StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210723
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATUS SOLD -37.09 % -6.71 % 358.12 % 2021-07-23 $34.47 2021-07-26 $34.43 2021-09-24 $20.58 2021-09-24 $21.66 $35.24 $21.21 2.35 % -38.40 % 5
2 BLD SOLD 9.89 % -0.26 % 55.63 % 2021-07-23 $198.85 2021-07-26 $198.07 2021-09-24 $219.24 2021-09-24 $217.65 $231.93 $193.50 17.09 % -2.31 % 5
3 EDD SOLD -0.66 % -1.15 % 135.18 % 2021-07-23 $6.09 2021-07-26 $6.09 2021-09-24 $6.00 2021-09-24 $6.05 $6.33 $6.01 3.94 % -1.31 % 5
4 ETH HOLD 3.58 % -1.13 % 93.58 % 2021-07-23 $25.26 2021-07-26 $25.39 2021-08-13 $26.30 $26.85 $23.08 5.75 % -9.10 % 5
5 FREY SOLD 7.22 % 0.10 % 183.86 % 2021-07-23 $8.94 2021-07-26 $9.00 2021-09-24 $9.73 2021-09-24 $9.65 $13.80 $7.89 53.33 % -12.33 % 5
6 KMB SOLD -0.48 % -0.44 % 41.29 % 2021-07-23 $135.66 2021-07-26 $134.41 2021-09-24 $132.99 2021-09-24 $133.77 $141.83 $132.31 5.52 % -1.56 % 5
7 NWHM HOLD 1.12 % 0.00% 147.69 % 2021-07-23 $8.89 2021-07-26 $8.89 2021-09-07 $8.99 $9.00 $8.86 1.24 % -0.34 % 5
8 VFC SOLD -19.96 % 0.89 % 87.27 % 2021-07-23 $83.08 2021-07-26 $83.08 2021-09-24 $67.96 2021-09-24 $66.50 $84.96 $65.34 2.26 % -21.35 % 5
9 VNE SOLD 11.21 % 0.52 % 65.83 % 2021-07-23 $31.17 2021-07-26 $31.14 2021-09-24 $34.86 2021-09-24 $34.63 $40.46 $30.45 29.93 % -2.22 % 5
10 AUB SOLD 0.23 % 1.25 % 42.70 % 2021-07-23 $35.16 2021-07-26 $35.23 2021-09-24 $35.77 2021-09-24 $35.31 $38.20 $32.73 8.43 % -7.10 % 5
11 COHU SOLD -10.69 % -0.60 % 60.33 % 2021-07-23 $37.33 2021-07-26 $37.43 2021-09-24 $33.05 2021-09-24 $33.43 $38.11 $29.00 1.82 % -22.52 % 5
12 DWEQ SOLD 0.15 % -1.83 % 49.45 % 2021-07-23 $27.11 2021-07-26 $27.29 2021-09-27 $27.30 2021-09-27 $27.33 $28.14 $26.37 3.11 % -3.37 % 5
13 DYN SOLD -13.64 % -3.70 % 57.29 % 2021-07-23 $19.52 2021-07-26 $19.50 2021-09-24 $16.42 2021-09-24 $16.84 $20.07 $15.22 2.92 % -21.95 % 5
14 EVLVU HOLD -19.49 % 6.39 % 86.21 % 2021-07-23 $11.25 2021-07-26 $12.21 2021-08-24 $9.83 $12.54 $7.64 2.70 % -37.43 % 5
15 EVLVW SOLD -1.85 % -5.06 % 43.69 % 2021-07-23 $1.54 2021-07-26 $1.62 2021-09-24 $1.50 2021-09-24 $1.59 $1.98 $1.06 22.22 % -34.57 % 5
16 HCDIW SOLD -5.97 % -1.56 % 61.05 % 2021-07-23 $0.67 2021-07-26 $0.67 2021-09-24 $0.63 2021-09-24 $0.63 $0.85 $0.61 26.87 % -8.96 % 5
17 ISAA SOLD 0.66 % 0.10 % 8.08 % 2021-07-23 $9.97 2021-07-26 $9.91 2021-09-24 $9.98 2021-09-24 $9.98 $10.03 $9.85 1.21 % -0.61 % 5
18 JUPWW SOLD -48.41 % 6.41 % 75.24 % 2021-07-23 $1.35 2021-07-26 $1.26 2021-09-24 $0.83 2021-09-24 $0.65 $1.62 $0.65 28.57 % -48.41 % 5
19 KE SOLD 24.41 % -0.08 % 44.26 % 2021-07-23 $20.85 2021-07-26 $20.93 2021-09-24 $26.14 2021-09-24 $26.04 $26.52 $18.42 26.71 % -11.99 % 5
20 NAOV SOLD -38.92 % -3.88 % 65.65 % 2021-07-23 $2.61 2021-07-26 $3.34 2021-09-24 $1.98 2021-09-24 $2.04 $4.19 $1.42 25.45 % -57.49 % 5
21 NUWE SOLD -42.96 % -4.53 % 42.78 % 2021-07-23 $4.50 2021-07-26 $4.26 2021-09-24 $2.32 2021-09-24 $2.43 $4.78 $2.28 12.21 % -46.48 % 5
22 PPC SOLD 32.08 % -0.04 % 89.18 % 2021-07-23 $21.53 2021-07-26 $21.54 2021-09-24 $28.50 2021-09-24 $28.45 $29.10 $20.66 35.10 % -4.09 % 5
23 SHQAU SOLD 0.55 % 0.71 % 49.91 % 2021-07-23 $9.99 2021-07-26 $9.99 2021-09-24 $9.99 2021-09-24 $10.04 $10.04 $9.77 0.50 % -2.20 % 5
24 SOXQ SOLD 5.00 % -0.22 % 111.89 % 2021-07-23 $25.87 2021-07-26 $25.78 2021-09-24 $27.22 2021-09-24 $27.07 $27.52 $24.86 6.75 % -3.57 % 5
25 TBLA SOLD -15.83 % 0.23 % 50.55 % 2021-07-23 $10.30 2021-07-26 $10.30 2021-09-24 $8.77 2021-09-24 $8.67 $10.58 $7.75 2.72 % -24.76 % 5
26 TBLAW SOLD -26.36 % 1.05 % 27.23 % 2021-07-23 $2.75 2021-07-26 $2.58 2021-09-24 $1.92 2021-09-24 $1.90 $2.98 $1.78 15.50 % -31.01 % 5
27 XBIO SOLD -31.00 % -0.89 % 78.21 % 2021-07-23 $2.52 2021-07-26 $3.29 2021-09-24 $2.22 2021-09-24 $2.27 $5.68 $2.17 72.64 % -34.04 % 5

Average Return: -8.04 %

Average High Return: 15.44 %

Average Low Return: -18.13 %

SNP 500 Return: 1.04 %

This Strategy vs SNP 500 Return: -9.09 %

By: StockDomo.com
File created on Thu Nov 18 19:35:49 MST 2021