StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210802
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AMAM SOLD -36.52 % -2.57 % 18.31 % 2021-08-02 $19.90 2021-08-03 $21.36 2021-10-04 $13.27 2021-10-04 $13.56 $22.00 $13.00 3.00 % -39.14 % 5
2 BBD SOLD -17.42 % -3.76 % 70.61 % 2021-08-02 $4.71 2021-08-03 $4.65 2021-10-04 $3.84 2021-10-04 $3.84 $4.73 $3.57 1.72 % -23.23 % 5
3 CURV SOLD -39.31 % -0.33 % 35.49 % 2021-08-02 $24.59 2021-08-03 $24.78 2021-10-04 $15.21 2021-10-04 $15.04 $33.19 $13.82 33.94 % -44.23 % 5
4 LPG SOLD -1.92 % 0.31 % 101.80 % 2021-08-02 $13.05 2021-08-03 $13.05 2021-10-04 $12.80 2021-10-04 $12.80 $13.84 $11.02 6.05 % -15.56 % 5
5 STRE SOLD 0.00% -0.31 % 7.00 % 2021-08-02 $9.78 2021-08-03 $9.80 2021-10-04 $9.74 2021-10-04 $9.80 $9.85 $9.58 0.51 % -2.24 % 5
6 VFC SOLD -17.14 % 0.85 % 104.57 % 2021-08-02 $81.83 2021-08-03 $82.50 2021-10-04 $68.78 2021-10-04 $68.36 $82.77 $65.34 0.33 % -20.80 % 5
7 AGRI SOLD -35.09 % -9.05 % 105.87 % 2021-08-02 $3.59 2021-08-03 $3.42 2021-10-04 $2.01 2021-10-04 $2.22 $3.64 $2.18 6.43 % -36.26 % 5
8 ATCX SOLD -9.44 % -3.22 % 50.30 % 2021-08-02 $11.50 2021-08-03 $11.23 2021-10-04 $9.91 2021-10-04 $10.17 $15.40 $9.01 37.13 % -19.77 % 5
9 ATRI SOLD 9.10 % -1.77 % 35.31 % 2021-08-02 $634.21 2021-08-03 $633.46 2021-10-04 $691.08 2021-10-04 $691.08 $783.84 $627.20 23.74 % -0.99 % 5
10 BSCP SOLD -0.76 % -0.09 % 65.18 % 2021-08-02 $22.40 2021-08-03 $22.39 2021-10-04 $22.21 2021-10-04 $22.22 $22.43 $22.16 0.18 % -1.03 % 5
11 CELU SOLD -23.09 % -0.14 % 55.39 % 2021-08-02 $9.14 2021-08-03 $9.18 2021-10-04 $7.17 2021-10-04 $7.06 $9.40 $6.00 2.40 % -34.64 % 5
12 CPAR SOLD 0.41 % 0.31 % 1881.55 % 2021-08-02 $9.68 2021-08-03 $9.69 2021-10-04 $9.77 2021-10-04 $9.73 $9.85 $9.60 1.65 % -0.93 % 5
13 CVRX SOLD -25.54 % -4.26 % 30.22 % 2021-08-02 $22.34 2021-08-03 $22.59 2021-10-04 $16.19 2021-10-04 $16.82 $24.24 $14.00 7.30 % -38.03 % 5
14 DGRE SOLD -4.00 % -1.82 % 91.00 % 2021-08-02 $29.05 2021-08-03 $29.01 2021-10-04 $27.52 2021-10-04 $27.85 $30.02 $27.81 3.48 % -4.14 % 5
15 EVK SOLD -29.74 % -1.11 % 67.12 % 2021-08-02 $5.08 2021-08-03 $3.90 2021-10-04 $2.68 2021-10-04 $2.74 $4.57 $2.67 17.18 % -31.54 % 5
16 FFIEW SOLD -45.39 % -3.61 % 74.49 % 2021-08-02 $3.05 2021-08-03 $2.93 2021-10-04 $1.60 2021-10-04 $1.60 $2.99 $1.56 2.05 % -46.76 % 5
17 FSLR SOLD 6.47 % -1.62 % 69.14 % 2021-08-02 $88.27 2021-08-03 $90.00 2021-10-04 $95.01 2021-10-04 $95.82 $107.27 $89.99 19.19 % -0.01 % 5
18 INFI SOLD 15.92 % -3.87 % 91.17 % 2021-08-02 $2.93 2021-08-03 $2.89 2021-10-04 $3.23 2021-10-04 $3.35 $3.89 $2.43 34.60 % -15.92 % 5
19 KDMN SOLD 107.75 % 1.24 % 85.17 % 2021-08-02 $4.31 2021-08-03 $4.26 2021-10-04 $8.98 2021-10-04 $8.85 $9.20 $4.16 115.96 % -2.35 % 5
20 MCHP SOLD 3.53 % -3.99 % 145.77 % 2021-08-02 $144.99 2021-08-03 $145.72 2021-10-04 $146.62 2021-10-04 $150.87 $166.13 $140.98 14.01 % -3.25 % 5
21 PETQ SOLD -29.11 % -1.88 % 98.22 % 2021-08-02 $35.72 2021-08-03 $35.87 2021-10-04 $25.02 2021-10-04 $25.43 $36.07 $23.68 0.56 % -33.98 % 5
22 PHAS SOLD -20.98 % -1.30 % 25.03 % 2021-08-02 $3.79 2021-08-03 $3.86 2021-10-04 $3.03 2021-10-04 $3.05 $3.86 $2.65 0.00% -31.35 % 5
23 RFEM SOLD -5.97 % -1.11 % 6.50 % 2021-08-02 $71.66 2021-08-03 $71.39 2021-10-04 $66.20 2021-10-04 $67.13 $73.13 $66.50 2.44 % -6.85 % 5
24 TETC SOLD 0.83 % 0.62 % 132.82 % 2021-08-02 $9.72 2021-08-06 $9.68 2021-10-07 $9.77 2021-10-07 $9.76 $9.79 $9.62 1.14 % -0.62 % 5
25 TRKAW SOLD -26.90 % 0.00% 8.81 % 2021-08-02 $0.55 2021-08-03 $0.50 2021-10-04 $0.40 2021-10-04 $0.37 $0.55 $0.30 10.00 % -40.00 % 5
26 TVAC SOLD 0.60 % 0.00% 1.62 % 2021-08-02 $10.04 2021-08-03 $10.04 2021-10-04 $10.11 2021-10-04 $10.10 $10.15 $9.95 1.10 % -0.90 % 5
27 VGIT SOLD -1.54 % -0.10 % 106.68 % 2021-08-02 $68.65 2021-08-03 $68.67 2021-10-04 $67.61 2021-10-04 $67.61 $68.83 $67.34 0.23 % -1.94 % 5
28 YSACU SOLD 0.10 % -0.28 % 7.19 % 2021-08-02 $10.48 2021-08-03 $10.49 2021-10-05 $10.53 2021-10-05 $10.50 $10.75 $10.31 2.48 % -1.72 % 5

Average Return: -8.04 %

Average High Return: 12.46 %

Average Low Return: -17.79 %

SNP 500 Return: -1.07 %

This Strategy vs SNP 500 Return: -6.97 %

By: StockDomo.com
File created on Fri Nov 26 19:36:41 MST 2021