StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210810
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ATAQ SOLD -0.91 % 0.51 % 0.12 % 2021-08-10 $9.87 2021-08-11 $9.87 2021-10-12 $9.78 2021-10-12 $9.78 $9.92 $9.65 0.51 % -2.23 % 5
2 BLL SOLD 2.38 % -0.50 % 60.47 % 2021-08-10 $88.83 2021-08-11 $89.11 2021-10-11 $90.94 2021-10-11 $91.23 $98.09 $87.72 10.08 % -1.56 % 5
3 CXP SOLD 20.67 % -0.16 % 22.64 % 2021-08-10 $15.77 2021-08-11 $15.87 2021-10-11 $19.12 2021-10-11 $19.15 $19.21 $15.69 21.05 % -1.13 % 5
4 ETH HOLD 3.62 % -1.13 % 93.58 % 2021-08-10 $25.26 2021-08-11 $25.38 2021-08-13 $26.30 $26.85 $25.13 5.79 % -0.99 % 5
5 FMS SOLD -11.61 % 0.32 % 117.66 % 2021-08-10 $39.88 2021-08-11 $40.04 2021-10-11 $35.00 2021-10-11 $35.39 $40.85 $34.28 2.02 % -14.39 % 5
6 FSR SOLD -26.41 % 0.52 % 60.14 % 2021-08-10 $18.27 2021-08-11 $18.40 2021-10-11 $13.62 2021-10-11 $13.54 $18.50 $12.14 0.54 % -34.02 % 5
7 FUBO SOLD -24.51 % 1.39 % 96.14 % 2021-08-10 $28.64 2021-08-11 $32.96 2021-10-11 $25.47 2021-10-11 $24.88 $33.68 $22.72 2.18 % -31.07 % 5
8 HEP SOLD 7.32 % 1.50 % 38.95 % 2021-08-10 $17.96 2021-08-11 $18.17 2021-10-11 $19.66 2021-10-11 $19.50 $19.70 $17.27 8.42 % -4.95 % 5
9 JBI SOLD -17.35 % -1.28 % 51.99 % 2021-08-10 $15.08 2021-08-11 $15.10 2021-10-11 $12.33 2021-10-11 $12.48 $15.94 $11.96 5.56 % -20.79 % 5
10 OWLT SOLD -58.00 % -4.46 % 26.20 % 2021-08-10 $9.88 2021-08-11 $10.12 2021-10-11 $4.07 2021-10-11 $4.25 $10.57 $3.76 4.45 % -62.85 % 5
11 PDAC TOBUY 0.00% 2.74 % 104.00 % 2021-08-10 $11.23 $0.00 2021-08-10 $11.23 $0.00 $0.00 0.00% 0.00% 5
12 PGTI SOLD -12.60 % -0.80 % 34.40 % 2021-08-10 $22.91 2021-08-11 $23.02 2021-10-11 $19.94 2021-10-11 $20.12 $23.81 $18.81 3.43 % -18.29 % 5
13 SYY SOLD 5.65 % -0.59 % 58.95 % 2021-08-10 $78.24 2021-08-11 $78.70 2021-10-11 $82.86 2021-10-11 $83.15 $83.74 $74.31 6.40 % -5.58 % 5
14 TAP SOLD -9.49 % -1.97 % 93.46 % 2021-08-10 $51.20 2021-08-11 $51.43 2021-10-11 $45.85 2021-10-11 $46.55 $52.16 $44.49 1.42 % -13.49 % 5
15 XHR SOLD 2.55 % 0.40 % 43.40 % 2021-08-10 $17.13 2021-08-11 $17.23 2021-10-11 $17.76 2021-10-11 $17.67 $19.27 $15.61 11.84 % -9.40 % 5
16 ZEV SOLD -31.70 % -0.78 % 68.28 % 2021-08-10 $11.60 2021-08-11 $11.04 2021-10-11 $7.61 2021-10-11 $7.54 $12.13 $7.13 9.87 % -35.42 % 5
17 ABVC SOLD -43.77 % 0.93 % 16.05 % 2021-08-10 $3.73 2021-08-11 $3.93 2021-10-11 $2.18 2021-10-11 $2.21 $4.75 $1.95 20.87 % -50.38 % 5
18 ASLE SOLD 34.11 % 1.15 % 22.27 % 2021-08-10 $12.83 2021-08-11 $12.90 2021-10-11 $17.52 2021-10-11 $17.30 $17.85 $12.55 38.37 % -2.71 % 5
19 ASTRW SOLD -34.71 % -5.00 % 29.18 % 2021-08-10 $3.45 2021-08-11 $3.40 2021-10-11 $2.09 2021-10-11 $2.22 $3.98 $1.98 17.06 % -41.76 % 5
20 CYXT SOLD -10.99 % 3.45 % 102.83 % 2021-08-10 $9.74 2021-08-11 $9.74 2021-10-11 $8.99 2021-10-11 $8.67 $10.27 $7.50 5.44 % -23.00 % 5
21 CYXTW SOLD 11.05 % -1.43 % 105.72 % 2021-08-10 $1.91 2021-08-11 $1.81 2021-10-11 $2.07 2021-10-11 $2.01 $2.20 $1.43 21.55 % -20.99 % 5
22 ENVI SOLD 0.81 % -0.30 % 1.56 % 2021-08-10 $9.80 2021-08-11 $9.86 2021-10-11 $9.89 2021-10-11 $9.94 $9.94 $9.80 0.81 % -0.61 % 5
23 ENVIW SOLD 4.19 % 0.00% 441.90 % 2021-08-10 $1.08 2021-08-11 $1.00 2021-10-11 $1.10 2021-10-11 $1.04 $1.21 $0.82 21.00 % -18.00 % 5
24 FTCI SOLD -40.37 % -4.09 % 84.57 % 2021-08-10 $11.10 2021-08-11 $11.47 2021-10-11 $6.56 2021-10-11 $6.84 $11.54 $6.42 0.61 % -44.03 % 5
25 FULC SOLD 11.71 % 4.42 % 55.91 % 2021-08-10 $18.77 2021-08-11 $23.65 2021-10-11 $27.65 2021-10-11 $26.42 $33.10 $18.34 39.96 % -22.45 % 5
26 GECC SOLD -2.01 % -0.88 % 65.38 % 2021-08-10 $3.49 2021-08-11 $3.49 2021-10-11 $3.38 2021-10-11 $3.42 $3.66 $3.34 4.87 % -4.30 % 5
27 GMBLW SOLD -40.95 % 1.20 % 28.57 % 2021-08-10 $7.58 2021-08-11 $6.74 2021-10-11 $4.20 2021-10-11 $3.98 $6.74 $3.98 0.00% -40.95 % 5
28 HMST SOLD 6.67 % -0.45 % 42.41 % 2021-08-10 $40.29 2021-08-11 $40.20 2021-10-11 $42.45 2021-10-11 $42.88 $42.99 $36.20 6.94 % -9.95 % 5
29 LCIDW SOLD -26.18 % -40.74 % 53.62 % 2021-08-10 $11.47 2021-08-11 $11.61 2021-10-11 $6.11 2021-10-11 $8.57 $12.65 $6.30 8.96 % -45.74 % 5
30 LWACU HOLD 69.51 % 85.91 % 1372.07 % 2021-08-10 $10.20 2021-08-11 $10.20 2021-08-25 $17.29 $29.16 $9.26 185.88 % -9.22 % 5
31 LWACW HOLD 117.39 % 185.71 % 9475.85 % 2021-08-10 $0.92 2021-08-11 $0.92 2021-08-25 $2.00 $2.56 $0.49 178.26 % -46.74 % 5
32 MYMD SOLD 29.81 % 6.33 % 96.65 % 2021-08-10 $5.46 2021-08-11 $5.40 2021-10-11 $7.39 2021-10-11 $7.01 $8.35 $4.91 54.63 % -9.07 % 5
33 NUWE SOLD -52.90 % 1.45 % 36.81 % 2021-08-10 $4.60 2021-08-11 $4.48 2021-10-11 $2.10 2021-10-11 $2.11 $4.78 $1.95 6.70 % -56.47 % 5
34 PWPPW SOLD 12.50 % 1.71 % 3.62 % 2021-08-10 $3.09 2021-08-11 $3.20 2021-10-11 $3.56 2021-10-11 $3.60 $4.00 $1.22 25.00 % -61.88 % 5
35 PXLW SOLD 27.48 % 4.83 % 184.00 % 2021-08-10 $3.52 2021-08-11 $3.53 2021-10-11 $4.56 2021-10-11 $4.50 $7.90 $3.20 123.80 % -9.35 % 5
36 RBBN SOLD -18.41 % -0.66 % 46.10 % 2021-08-10 $7.37 2021-08-11 $7.44 2021-10-11 $6.06 2021-10-11 $6.07 $7.48 $5.80 0.54 % -22.04 % 5
37 TRS SOLD 1.44 % -1.37 % 38.51 % 2021-08-10 $32.36 2021-08-11 $32.61 2021-10-11 $32.48 2021-10-11 $33.08 $33.23 $28.58 1.90 % -12.36 % 5
38 TVAC SOLD 0.90 % 0.10 % 8.38 % 2021-08-10 $10.05 2021-08-11 $10.05 2021-10-11 $10.12 2021-10-11 $10.14 $10.15 $10.02 1.00 % -0.30 % 5
39 ZWRKW SOLD -27.71 % 0.00% 87.63 % 2021-08-10 $0.85 2021-08-11 $0.83 2021-10-11 $0.60 2021-10-11 $0.60 $0.85 $0.57 2.41 % -31.33 % 5

Average Return: -3.10 %

Average High Return: 22.05 %

Average Low Return: -21.53 %

SNP 500 Return: -1.82 %

This Strategy vs SNP 500 Return: -1.27 %

By: StockDomo.com
File created on Fri Dec 3 19:37:12 MST 2021