StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SOHOB SOLD -12.35 % 0.00% 230.34 % 2021-09-08 $17.04 2021-09-10 $16.93 2021-11-09 $15.00 2021-11-09 $14.84 $16.93 $13.31 0.00% -21.38 % 5
2 AGX SOLD -4.78 % 0.35 % 89.71 % 2021-09-08 $48.95 2021-09-09 $48.56 2021-11-08 $45.60 2021-11-08 $46.24 $48.56 $41.11 0.00% -15.34 % 5
3 ETJ SOLD 5.40 % 0.52 % 59.14 % 2021-09-08 $10.97 2021-09-09 $10.92 2021-11-08 $11.55 2021-11-08 $11.51 $11.56 $10.65 5.86 % -2.47 % 5
4 JOE SOLD 11.81 % 2.64 % 124.53 % 2021-09-08 $44.74 2021-09-09 $44.71 2021-11-08 $50.92 2021-11-08 $49.99 $49.99 $41.39 11.81 % -7.43 % 5
5 K SOLD -0.79 % -0.50 % 91.84 % 2021-09-08 $63.05 2021-09-09 $63.00 2021-11-08 $62.25 2021-11-08 $62.50 $65.78 $60.96 4.41 % -3.24 % 5
6 NXC SOLD -4.57 % 0.45 % 64.07 % 2021-09-08 $16.31 2021-09-09 $16.42 2021-11-08 $15.62 2021-11-08 $15.67 $16.42 $15.20 0.00% -7.43 % 5
7 OG SOLD 41.40 % -1.94 % 10.86 % 2021-09-08 $4.79 2021-09-09 $4.71 2021-11-08 $6.58 2021-11-08 $6.66 $10.89 $4.55 131.21 % -3.40 % 5
8 PCM SOLD -0.69 % 0.79 % 102.20 % 2021-09-08 $11.57 2021-09-09 $11.62 2021-11-08 $11.52 2021-11-08 $11.54 $11.78 $11.00 1.38 % -5.34 % 5
9 PRGO SOLD 3.61 % 3.32 % 109.99 % 2021-09-08 $45.34 2021-09-09 $44.93 2021-11-08 $47.91 2021-11-08 $46.55 $50.90 $42.57 13.29 % -5.25 % 5
10 SPB SOLD 5.59 % 0.05 % 362.16 % 2021-09-08 $93.08 2021-09-09 $92.08 2021-11-08 $96.80 2021-11-08 $97.23 $99.34 $89.78 7.88 % -2.50 % 5
11 Y SOLD 8.80 % 1.39 % 281.41 % 2021-09-08 $652.81 2021-09-09 $649.53 2021-11-08 $682.38 2021-11-08 $706.70 $706.70 $605.14 8.80 % -6.83 % 5
12 ADAG SOLD -31.62 % -1.79 % 21.20 % 2021-09-08 $17.05 2021-09-09 $17.08 2021-11-08 $11.50 2021-11-08 $11.68 $17.30 $10.88 1.29 % -36.30 % 5
13 BRLIR SOLD 8.57 % -15.00 % 31.80 % 2021-09-08 $0.36 2021-09-10 $0.35 2021-11-09 $0.34 2021-11-09 $0.38 $0.49 $0.31 40.00 % -11.43 % 5
14 CLEU SOLD -51.35 % -3.36 % 76.21 % 2021-09-08 $3.62 2021-09-09 $4.81 2021-11-08 $2.30 2021-11-08 $2.34 $4.85 $1.42 0.83 % -70.48 % 5
15 FDUSZ HOLD -1.29 % -1.26 % 49.08 % 2021-09-08 $25.51 2021-09-09 $25.50 2021-11-01 $25.17 $25.79 $25.09 1.14 % -1.61 % 5
16 FLAC SOLD -1.11 % -0.31 % 44.03 % 2021-09-08 $9.98 2021-09-09 $9.91 2021-11-08 $9.80 2021-11-08 $9.80 $9.95 $9.73 0.40 % -1.82 % 5
17 HCIIW SOLD -18.53 % 0.00% 19.71 % 2021-09-08 $1.02 2021-09-09 $1.13 2021-11-08 $0.93 2021-11-08 $0.92 $1.13 $0.90 0.00% -20.35 % 5
18 HLBZ SOLD -4.81 % 2.65 % 32.48 % 2021-09-08 $13.01 2021-09-09 $10.80 2021-11-08 $10.47 2021-11-08 $10.28 $41.88 $7.59 287.78 % -29.72 % 5
19 IUSB SOLD -0.67 % -0.19 % 79.36 % 2021-09-08 $53.67 2021-09-09 $53.71 2021-11-08 $53.30 2021-11-08 $53.35 $53.95 $52.80 0.45 % -1.69 % 5
20 MATW SOLD 8.44 % -0.20 % 98.82 % 2021-09-08 $35.63 2021-09-09 $35.55 2021-11-08 $39.27 2021-11-08 $38.55 $39.55 $31.42 11.25 % -11.62 % 5
21 OXSQG SOLD -1.82 % 0.31 % 156.86 % 2021-09-08 $26.00 2021-09-09 $25.63 2021-11-08 $25.50 2021-11-08 $25.16 $25.63 $24.91 0.00% -2.81 % 5
22 PAX SOLD 8.90 % -0.32 % 40.03 % 2021-09-08 $16.99 2021-09-09 $17.07 2021-11-08 $18.43 2021-11-08 $18.59 $18.87 $16.04 10.54 % -6.03 % 5
23 RPHM SOLD -28.39 % 7.19 % 323.92 % 2021-09-08 $10.19 2021-09-09 $10.18 2021-11-08 $8.50 2021-11-08 $7.29 $10.45 $6.11 2.65 % -39.98 % 5
24 SOHOO SOLD -12.58 % 4.02 % 223.46 % 2021-09-08 $16.50 2021-09-09 $16.45 2021-11-08 $15.00 2021-11-08 $14.38 $16.45 $12.76 0.00% -22.43 % 5
25 SQFTP SOLD -0.76 % 0.45 % 23.32 % 2021-09-08 $24.90 2021-09-09 $24.84 2021-11-08 $24.74 2021-11-08 $24.65 $25.18 $24.41 1.37 % -1.73 % 5
26 SRCL SOLD -14.53 % 1.74 % 107.83 % 2021-09-08 $70.92 2021-09-09 $70.87 2021-11-08 $61.52 2021-11-08 $60.57 $72.11 $59.65 1.75 % -15.83 % 5
27 TETC SOLD -0.82 % 0.10 % 3.70 % 2021-09-08 $9.78 2021-09-09 $9.79 2021-11-08 $9.72 2021-11-08 $9.71 $9.79 $9.60 0.00% -1.94 % 5
28 TUEM SOLD -28.00 % 2.33 % 80.20 % 2021-09-08 $4.27 2021-09-09 $3.50 2021-11-08 $2.63 2021-11-08 $2.52 $3.50 $1.54 0.00% -56.00 % 5
29 TWCBU SOLD 0.03 % 3.32 % 5.91 % 2021-09-08 $9.92 2021-09-09 $9.86 2021-11-09 $10.28 2021-11-09 $9.86 $10.15 $9.67 2.94 % -1.93 % 5
30 WKEY SOLD -30.91 % 1.23 % 43.20 % 2021-09-08 $8.23 2021-09-09 $8.25 2021-11-08 $5.78 2021-11-08 $5.70 $9.37 $5.55 13.58 % -32.73 % 5
31 ZIONL SOLD -2.38 % 0.18 % 143.76 % 2021-09-08 $28.07 2021-09-09 $28.14 2021-11-08 $27.47 2021-11-08 $27.47 $29.54 $27.10 4.98 % -3.70 % 5

Average Return: -4.85 %

Average High Return: 18.24 %

Average Low Return: -14.54 %

SNP 500 Return: 4.18 %

This Strategy vs SNP 500 Return: -9.03 %

By: StockDomo.com
File created on Mon Jan 3 19:39:24 MST 2022