StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20210924
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 GLADL HOLD -1.58 % 0.00% 206.06 % 2021-09-24 $25.39 2021-09-27 $25.39 2021-10-29 $24.99 $25.39 $24.96 0.00% -1.69 % 5
2 DMYI HOLD -9.17 % -4.85 % 102.75 % 2021-09-24 $11.30 2021-09-27 $11.45 2021-09-30 $10.40 $12.95 $9.92 13.10 % -13.36 % 5
3 FTEV SOLD 0.21 % 0.00% 17.82 % 2021-09-24 $9.71 2021-09-27 $9.73 2021-11-26 $9.75 2021-11-26 $9.75 $9.75 $9.64 0.21 % -0.92 % 5
4 FZT SOLD 0.93 % -0.31 % 1.03 % 2021-09-24 $9.77 2021-09-27 $9.69 2021-11-29 $9.78 2021-11-29 $9.78 $9.82 $9.68 1.34 % -0.10 % 5
5 GNW SOLD 2.93 % -2.72 % 87.90 % 2021-09-24 $3.69 2021-09-27 $3.75 2021-11-26 $3.94 2021-11-26 $3.86 $4.61 $3.69 22.93 % -1.60 % 5
6 GSQB SOLD 1.13 % 0.20 % 116.22 % 2021-09-24 $9.80 2021-09-30 $9.76 2021-11-29 $9.87 2021-11-29 $9.87 $9.92 $9.74 1.64 % -0.20 % 5
7 H SOLD -1.96 % -5.72 % 160.67 % 2021-09-24 $79.76 2021-09-27 $79.00 2021-11-26 $78.13 2021-11-26 $77.45 $94.92 $75.89 20.15 % -3.94 % 5
8 HEI SOLD 5.01 % -5.62 % 183.52 % 2021-09-24 $134.70 2021-09-27 $135.73 2021-11-26 $137.80 2021-11-26 $142.53 $151.60 $131.54 11.69 % -3.09 % 5
9 JEMD SOLD -4.88 % -0.52 % 26.11 % 2021-09-24 $8.07 2021-09-27 $8.00 2021-11-26 $7.58 2021-11-26 $7.61 $8.10 $7.59 1.25 % -5.13 % 5
10 MG SOLD -15.87 % -5.01 % 89.16 % 2021-09-24 $9.76 2021-09-27 $9.89 2021-11-26 $8.15 2021-11-26 $8.32 $11.29 $8.32 14.16 % -15.87 % 5
11 MP SOLD 23.38 % -3.49 % 43.34 % 2021-09-24 $34.15 2021-09-27 $33.96 2021-11-26 $42.56 2021-11-26 $41.90 $46.71 $28.85 37.54 % -15.05 % 5
12 NGL SOLD -15.98 % -6.36 % 71.96 % 2021-09-24 $2.36 2021-09-27 $2.44 2021-11-26 $2.06 2021-11-26 $2.05 $2.91 $1.96 19.26 % -19.67 % 5
13 PHD SOLD 6.11 % -0.91 % 92.61 % 2021-09-24 $11.29 2021-09-27 $11.30 2021-11-26 $11.93 2021-11-26 $11.99 $12.20 $11.23 7.96 % -0.62 % 5
14 UHS SOLD -13.67 % -3.51 % 78.32 % 2021-09-24 $144.76 2021-09-27 $145.29 2021-11-26 $124.36 2021-11-26 $125.43 $147.71 $121.23 1.67 % -16.56 % 5
15 AMRS SOLD -52.78 % -2.31 % 46.08 % 2021-09-24 $14.05 2021-09-27 $14.23 2021-11-26 $6.78 2021-11-26 $6.72 $15.12 $6.36 6.25 % -55.31 % 5
16 ANIP SOLD 28.92 % -3.00 % 95.04 % 2021-09-24 $31.95 2021-09-27 $32.05 2021-11-26 $40.77 2021-11-26 $41.32 $60.23 $31.62 87.93 % -1.34 % 5
17 BMRA SOLD -5.10 % -1.58 % 29.49 % 2021-09-24 $5.13 2021-09-27 $5.10 2021-11-26 $4.99 2021-11-26 $4.84 $7.38 $4.14 44.71 % -18.82 % 5
18 BPYPP SOLD 1.23 % -0.70 % 26.23 % 2021-09-24 $25.34 2021-09-27 $25.27 2021-11-26 $25.40 2021-11-26 $25.58 $25.97 $25.00 2.77 % -1.07 % 5
19 BRLIR SOLD -2.94 % 3.13 % 21.53 % 2021-09-24 $0.37 2021-09-28 $0.34 2021-11-29 $0.33 2021-11-29 $0.33 $0.44 $0.32 29.41 % -5.88 % 5
20 CNOBP SOLD -1.10 % -0.72 % 49.02 % 2021-09-24 $26.39 2021-09-27 $26.39 2021-11-26 $26.19 2021-11-26 $26.10 $27.26 $26.07 3.30 % -1.21 % 5
21 DCRC SOLD 20.65 % -3.56 % 74.98 % 2021-09-24 $10.14 2021-09-27 $10.17 2021-11-26 $12.19 2021-11-26 $12.27 $14.48 $9.97 42.38 % -1.97 % 5
22 DLCAW SOLD -7.40 % 10.67 % 20.17 % 2021-09-24 $0.80 2021-09-27 $0.81 2021-11-26 $0.83 2021-11-26 $0.75 $1.00 $0.61 23.46 % -24.69 % 5
23 EMKR SOLD 5.72 % -3.03 % 96.74 % 2021-09-24 $7.18 2021-09-27 $7.17 2021-11-26 $7.68 2021-11-26 $7.58 $8.73 $6.97 21.76 % -2.79 % 5
24 FLGC SOLD -69.79 % -7.08 % 79.92 % 2021-09-24 $6.90 2021-09-27 $6.82 2021-11-26 $1.97 2021-11-26 $2.06 $7.48 $2.03 9.68 % -70.23 % 5
25 FMBH SOLD 7.31 % -4.52 % 129.50 % 2021-09-24 $40.42 2021-09-27 $40.33 2021-11-26 $42.00 2021-11-26 $43.28 $45.84 $39.63 13.66 % -1.74 % 5
26 GNTY SOLD 5.91 % -4.89 % 99.05 % 2021-09-24 $36.24 2021-09-27 $36.39 2021-11-26 $37.54 2021-11-26 $38.54 $40.96 $34.25 12.56 % -5.88 % 5
27 NAKD SOLD -16.22 % 3.17 % 51.44 % 2021-09-24 $0.68 2021-09-27 $0.74 2021-11-26 $0.65 2021-11-26 $0.62 $0.94 $0.58 27.03 % -21.62 % 5
28 OMEX SOLD -10.95 % -0.78 % 29.17 % 2021-09-24 $6.90 2021-09-27 $6.94 2021-11-26 $6.35 2021-11-26 $6.18 $7.24 $5.71 4.32 % -17.72 % 5
29 PALT SOLD -26.10 % -2.22 % 139.95 % 2021-09-24 $4.01 2021-09-27 $5.02 2021-11-26 $3.97 2021-11-26 $3.71 $15.20 $3.29 202.79 % -34.46 % 5
30 PATK SOLD -2.24 % -4.06 % 72.75 % 2021-09-24 $80.86 2021-09-27 $81.12 2021-11-26 $79.26 2021-11-26 $79.30 $88.79 $76.93 9.46 % -5.17 % 5
31 SBGI SOLD -26.72 % -3.65 % 152.39 % 2021-09-24 $32.36 2021-09-27 $32.63 2021-11-26 $23.74 2021-11-26 $23.91 $33.62 $23.42 3.03 % -28.23 % 5
32 SRTS SOLD 54.50 % 0.00% 107.23 % 2021-09-24 $3.96 2021-09-27 $4.00 2021-11-26 $6.20 2021-11-26 $6.18 $6.25 $3.50 56.25 % -12.50 % 5
33 VENAW SOLD 32.45 % 0.00% 16.61 % 2021-09-24 $0.38 2021-09-27 $0.40 2021-11-26 $0.50 2021-11-26 $0.53 $0.58 $0.30 45.00 % -25.00 % 5
34 ZIVO SOLD -31.02 % 3.63 % 20.30 % 2021-09-24 $5.45 2021-09-27 $4.90 2021-11-26 $3.43 2021-11-26 $3.38 $5.41 $3.25 10.41 % -33.67 % 5

Average Return: -3.50 %

Average High Return: 23.80 %

Average Low Return: -13.74 %

SNP 500 Return: 3.43 %

This Strategy vs SNP 500 Return: -6.94 %

By: StockDomo.com
File created on Wed Jan 19 19:41:37 MST 2022