StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211012
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCC SOLD 16.16 % -4.78 % 107.33 % 2021-10-12 $57.25 2021-10-13 $57.49 2021-12-13 $63.59 2021-12-13 $66.78 $75.09 $53.79 30.61 % -6.44 % 5
2 BOAS SOLD 1.55 % 0.00% 5.30 % 2021-10-12 $9.72 2021-10-13 $9.70 2021-12-13 $9.85 2021-12-13 $9.85 $9.88 $9.66 1.86 % -0.41 % 5
3 DOCS SOLD -29.24 % 3.23 % 58.52 % 2021-10-12 $75.25 2021-10-13 $75.89 2021-12-13 $55.68 2021-12-13 $53.70 $80.62 $53.70 6.23 % -29.24 % 5
4 EHI SOLD -5.59 % -0.71 % 113.65 % 2021-10-12 $10.41 2021-10-13 $10.37 2021-12-13 $9.75 2021-12-13 $9.79 $10.54 $9.63 1.64 % -7.14 % 5
5 EQHA SOLD -0.41 % 0.10 % 212.38 % 2021-10-12 $9.76 2021-10-13 $9.76 2021-12-14 $9.75 2021-12-14 $9.72 $9.79 $9.70 0.31 % -0.61 % 5
6 GBX SOLD -1.17 % -2.34 % 85.71 % 2021-10-12 $44.95 2021-10-13 $45.33 2021-12-13 $43.74 2021-12-13 $44.80 $47.74 $38.72 5.32 % -14.58 % 5
7 GSK SOLD 12.10 % -0.14 % 67.37 % 2021-10-12 $38.64 2021-10-13 $38.42 2021-12-13 $43.11 2021-12-13 $43.07 $43.61 $38.42 13.51 % 0.00% 5
8 GWW SOLD 21.61 % -1.33 % 86.54 % 2021-10-12 $421.13 2021-10-13 $422.68 2021-12-13 $506.85 2021-12-13 $514.00 $514.60 $417.71 21.75 % -1.18 % 5
9 HPP SOLD -7.52 % -1.58 % 89.91 % 2021-10-12 $27.18 2021-10-13 $27.14 2021-12-13 $24.91 2021-12-13 $25.10 $27.97 $23.45 3.06 % -13.60 % 5
10 HUM SOLD 9.54 % 0.69 % 91.94 % 2021-10-12 $420.42 2021-10-13 $420.86 2021-12-13 $464.37 2021-12-13 $460.99 $469.73 $412.63 11.61 % -1.96 % 5
11 IBER SOLD 0.21 % -0.10 % 2.54 % 2021-10-12 $9.70 2021-10-19 $9.69 2021-12-20 $9.71 2021-12-20 $9.71 $9.77 $9.69 0.83 % 0.00% 5
12 JWSM SOLD -0.41 % -0.10 % 21.81 % 2021-10-12 $9.82 2021-10-13 $9.82 2021-12-13 $9.77 2021-12-13 $9.78 $9.88 $9.75 0.61 % -0.71 % 5
13 LEA SOLD 8.83 % -2.05 % 105.87 % 2021-10-12 $172.51 2021-10-13 $171.55 2021-12-13 $183.79 2021-12-13 $186.70 $191.46 $160.43 11.61 % -6.48 % 5
14 NEE SOLD 14.20 % 1.62 % 73.80 % 2021-10-12 $78.87 2021-10-13 $79.04 2021-12-13 $91.74 2021-12-13 $90.26 $90.92 $78.59 15.03 % -0.57 % 5
15 NOVA SOLD -14.69 % -1.28 % 128.42 % 2021-10-12 $38.23 2021-10-13 $38.80 2021-12-13 $32.49 2021-12-13 $33.10 $46.40 $31.13 19.59 % -19.77 % 5
16 SOJE SOLD 0.71 % 0.08 % 60.66 % 2021-10-12 $25.69 2021-10-13 $25.52 2021-12-13 $25.72 2021-12-13 $25.70 $25.92 $25.25 1.57 % -1.06 % 5
17 SREA SOLD -0.98 % 0.04 % 59.40 % 2021-10-12 $27.63 2021-10-13 $27.63 2021-12-13 $27.28 2021-12-13 $27.36 $28.04 $26.66 1.48 % -3.51 % 5
18 ANZU SOLD 0.21 % -0.82 % 251.67 % 2021-10-12 $9.73 2021-10-13 $9.74 2021-12-13 $9.73 2021-12-13 $9.76 $9.85 $9.68 1.13 % -0.62 % 5
19 BLNGW SOLD -7.19 % -1.89 % 110.16 % 2021-10-12 $0.55 2021-10-13 $0.54 2021-12-14 $0.52 2021-12-14 $0.50 $0.60 $0.46 11.11 % -14.81 % 5
20 DCRD SOLD -0.35 % 0.00% 1.43 % 2021-10-12 $9.91 2021-10-13 $9.95 2021-12-13 $9.91 2021-12-13 $9.92 $10.03 $9.83 0.80 % -1.21 % 5
21 DLO SOLD -36.54 % 1.14 % 67.79 % 2021-10-12 $53.64 2021-10-13 $53.91 2021-12-13 $34.46 2021-12-13 $34.21 $62.10 $29.60 15.19 % -45.09 % 5
22 DUNEU SOLD -1.07 % 0.00% 130.29 % 2021-10-12 $10.26 2021-10-13 $10.26 2021-12-13 $10.17 2021-12-13 $10.15 $10.35 $10.15 0.88 % -1.07 % 5
23 ENPH SOLD 25.42 % -0.70 % 117.99 % 2021-10-12 $169.84 2021-10-13 $171.93 2021-12-13 $213.52 2021-12-13 $215.63 $282.46 $169.82 64.29 % -1.23 % 5
24 FOREW HOLD 11.93 % -2.40 % 11.63 % 2021-10-12 $1.12 2021-10-13 $1.09 2021-12-03 $1.22 $1.57 $1.05 44.04 % -3.67 % 5
25 GIPR SOLD -22.22 % 3.25 % 163.64 % 2021-10-12 $8.22 2021-10-13 $8.55 2021-12-13 $6.67 2021-12-13 $6.65 $10.25 $6.11 19.88 % -28.54 % 5
26 HUDI SOLD 464.68 % 12.99 % 126.53 % 2021-10-12 $5.01 2021-10-13 $4.87 2021-12-13 $31.15 2021-12-13 $27.50 $35.70 $4.86 633.06 % -0.21 % 5
27 HWEL SOLD -0.82 % -0.21 % 10.43 % 2021-10-12 $9.72 2021-10-13 $9.75 2021-12-13 $9.67 2021-12-13 $9.67 $9.77 $9.66 0.21 % -0.92 % 5
28 JCTCF SOLD -14.98 % -2.40 % 28.52 % 2021-10-12 $10.59 2021-10-13 $10.55 2021-12-13 $8.96 2021-12-13 $8.97 $11.59 $8.96 9.86 % -15.07 % 5
29 KOSS SOLD -42.58 % -4.65 % 52.02 % 2021-10-12 $19.18 2021-10-13 $22.64 2021-12-13 $12.51 2021-12-13 $13.00 $22.92 $11.71 1.24 % -48.28 % 5
30 MRTX SOLD -24.56 % 3.32 % 148.36 % 2021-10-12 $177.87 2021-10-13 $179.17 2021-12-13 $139.25 2021-12-13 $135.17 $195.99 $127.12 9.39 % -29.05 % 5
31 OXBRW SOLD 275.00 % 1.72 % 73.98 % 2021-10-12 $0.19 2021-10-13 $0.16 2021-12-13 $0.59 2021-12-13 $0.60 $0.81 $0.16 406.25 % 0.00% 5
32 PETV SOLD 45.91 % 4.84 % 30.36 % 2021-10-12 $2.96 2021-10-13 $2.81 2021-12-13 $4.33 2021-12-13 $4.10 $5.14 $2.41 82.92 % -14.23 % 5
33 PROCW SOLD -15.20 % -2.17 % 47.10 % 2021-10-12 $1.09 2021-10-13 $1.12 2021-12-13 $0.90 2021-12-13 $0.95 $1.17 $0.89 4.46 % -20.54 % 5
34 RAYS SOLD 0.28 % 0.12 % 66.17 % 2021-10-12 $24.16 2021-10-13 $24.73 2021-12-13 $24.65 2021-12-13 $24.80 $28.53 $23.50 15.37 % -4.97 % 5
35 TETCU SOLD 0.00% -0.40 % 226.93 % 2021-10-12 $9.98 2021-10-13 $9.95 2021-12-14 $9.95 2021-12-14 $9.95 $10.15 $9.85 2.01 % -1.01 % 5
36 VERA SOLD 44.28 % -2.30 % 111.15 % 2021-10-12 $17.70 2021-10-13 $17.30 2021-12-13 $23.80 2021-12-13 $24.96 $37.11 $14.43 114.51 % -16.59 % 5

Average Return: 20.20 %

Average High Return: 43.98 %

Average Low Return: -9.84 %

SNP 500 Return: 7.14 %

This Strategy vs SNP 500 Return: 13.06 %

By: StockDomo.com
File created on Mon Feb 7 19:34:50 MST 2022