StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211018
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGRO SOLD -27.77 % -4.07 % 215.57 % 2021-10-18 $9.64 2021-10-19 $9.65 2021-12-20 $6.84 2021-12-20 $6.97 $10.42 $6.97 7.98 % -27.77 % 5
2 AKA SOLD -6.83 % 1.16 % 106.42 % 2021-10-18 $8.92 2021-10-19 $9.08 2021-12-20 $8.74 2021-12-20 $8.46 $15.23 $8.46 67.73 % -6.83 % 5
3 ASC SOLD -24.15 % 1.46 % 53.54 % 2021-10-18 $4.29 2021-10-19 $4.39 2021-12-20 $3.48 2021-12-20 $3.33 $4.40 $3.29 0.23 % -25.06 % 5
4 BPT SOLD -9.44 % -0.82 % 88.63 % 2021-10-18 $3.88 2021-10-19 $3.92 2021-12-20 $3.64 2021-12-20 $3.55 $4.59 $3.41 17.09 % -13.01 % 5
5 DRH SOLD -13.01 % -1.49 % 65.12 % 2021-10-18 $9.56 2021-10-19 $9.76 2021-12-20 $8.58 2021-12-20 $8.49 $11.09 $8.07 13.63 % -17.32 % 5
6 DV SOLD -14.79 % -1.64 % 92.84 % 2021-10-18 $35.36 2021-10-19 $35.76 2021-12-20 $30.64 2021-12-20 $30.47 $40.79 $29.12 14.07 % -18.57 % 5
7 EARN SOLD -17.39 % 0.49 % 69.07 % 2021-10-18 $12.11 2021-10-19 $12.25 2021-12-20 $10.19 2021-12-20 $10.12 $12.44 $10.11 1.55 % -17.47 % 5
8 FBHS SOLD 2.55 % -3.52 % 95.54 % 2021-10-18 $96.96 2021-10-19 $97.38 2021-12-20 $97.19 2021-12-20 $99.86 $109.23 $94.90 12.17 % -2.55 % 5
9 IO SOLD -37.11 % -13.28 % 263.41 % 2021-10-18 $2.18 2021-10-19 $1.94 2021-12-20 $1.11 2021-12-20 $1.22 $2.67 $1.17 37.63 % -39.69 % 5
10 NKG SOLD 1.62 % 0.00% 107.10 % 2021-10-18 $13.56 2021-10-19 $13.56 2021-12-20 $13.79 2021-12-20 $13.78 $13.96 $13.40 2.95 % -1.18 % 5
11 PCF SOLD -6.59 % -1.16 % 146.33 % 2021-10-18 $9.31 2021-10-19 $9.26 2021-12-20 $8.55 2021-12-20 $8.65 $9.33 $8.37 0.76 % -9.61 % 5
12 WHG SOLD -10.63 % -3.42 % 61.97 % 2021-10-18 $19.00 2021-10-19 $19.00 2021-12-20 $16.65 2021-12-20 $16.98 $19.00 $16.04 0.00% -15.58 % 5
13 ARTAW SOLD -55.71 % -7.41 % 75.08 % 2021-10-18 $0.91 2021-10-19 $1.05 2021-12-20 $0.50 2021-12-20 $0.46 $1.07 $0.10 1.90 % -90.48 % 5
14 AVTE SOLD -40.80 % 4.20 % 106.93 % 2021-10-18 $16.89 2021-10-19 $15.71 2021-12-20 $9.68 2021-12-20 $9.30 $22.09 $8.83 40.61 % -43.79 % 5
15 BTCS SOLD -44.05 % -8.44 % 194.09 % 2021-10-18 $6.68 2021-10-19 $6.81 2021-12-20 $3.58 2021-12-20 $3.81 $8.92 $3.81 30.98 % -44.05 % 5
16 BWC SOLD -0.21 % 0.00% 7.82 % 2021-10-18 $9.87 2021-10-20 $9.70 2021-12-20 $9.68 2021-12-20 $9.68 $9.80 $9.65 1.03 % -0.52 % 5
17 EVOL SOLD -15.73 % -1.33 % 71.37 % 2021-10-18 $2.78 2021-10-19 $2.67 2021-12-20 $2.22 2021-12-20 $2.25 $2.86 $2.16 7.12 % -19.10 % 5
18 FSTR SOLD -22.29 % -3.76 % 35.68 % 2021-10-18 $17.14 2021-10-19 $17.00 2021-12-20 $12.80 2021-12-20 $13.21 $17.43 $12.87 2.53 % -24.29 % 5
19 GWRS SOLD -11.99 % -3.41 % 121.63 % 2021-10-18 $18.69 2021-10-19 $18.76 2021-12-20 $16.14 2021-12-20 $16.51 $19.25 $15.75 2.61 % -16.04 % 5
20 INVO SOLD -10.24 % 1.30 % 118.20 % 2021-10-18 $4.19 2021-10-19 $4.20 2021-12-20 $3.90 2021-12-20 $3.77 $4.20 $2.67 0.00% -36.43 % 5
21 KURI HOLD -8.37 % -4.17 % 38.64 % 2021-10-18 $10.00 2021-10-19 $10.04 2021-10-21 $9.20 $10.09 $9.19 0.50 % -8.47 % 5
22 MGTX SOLD 9.33 % 1.00 % 105.37 % 2021-10-18 $18.56 2021-10-19 $18.54 2021-12-20 $21.23 2021-12-20 $20.27 $23.15 $16.83 24.87 % -9.22 % 5
23 NEWT SOLD -8.26 % -3.05 % 133.98 % 2021-10-18 $28.64 2021-10-19 $28.83 2021-12-20 $26.39 2021-12-20 $26.45 $32.38 $26.45 12.31 % -8.26 % 5
24 QCLN SOLD -8.21 % -4.69 % 115.24 % 2021-10-18 $68.48 2021-10-19 $69.18 2021-12-20 $62.84 2021-12-20 $63.50 $83.71 $63.48 21.00 % -8.24 % 5
25 RILYO SOLD -0.23 % -0.08 % 70.07 % 2021-10-18 $25.81 2021-10-19 $25.80 2021-12-20 $25.80 2021-12-20 $25.74 $25.95 $25.40 0.58 % -1.55 % 5
26 RNERU SOLD 0.01 % -0.69 % 0.22 % 2021-10-18 $10.12 2021-10-21 $10.08 2021-12-21 $10.08 2021-12-21 $10.08 $10.21 $10.07 1.29 % -0.10 % 5
27 SPKB SOLD 0.21 % -0.71 % 7.01 % 2021-10-18 $9.77 2021-10-19 $9.72 2021-12-21 $9.73 2021-12-21 $9.74 $9.84 $9.72 1.23 % 0.00% 5
28 SPTKU SOLD -0.10 % 0.00% 98.65 % 2021-10-18 $10.00 2021-10-19 $10.00 2021-12-20 $9.99 2021-12-20 $9.99 $10.11 $9.97 1.10 % -0.30 % 5
29 SQFTP SOLD -10.14 % -4.92 % 221.21 % 2021-10-18 $24.92 2021-10-19 $25.04 2021-12-20 $21.47 2021-12-20 $22.50 $25.15 $22.30 0.44 % -10.94 % 5
30 TDACW HOLD 63.18 % 0.84 % 73.62 % 2021-10-18 $2.19 2021-10-19 $2.20 2021-10-29 $3.59 $3.76 $2.08 70.91 % -5.45 % 5
31 TRMD SOLD -17.90 % -4.08 % 76.24 % 2021-10-18 $9.22 2021-10-19 $9.22 2021-12-20 $7.52 2021-12-20 $7.57 $9.31 $6.93 0.98 % -24.84 % 5
32 USWSW SOLD -29.53 % -9.09 % 6.72 % 2021-10-18 $0.17 2021-10-19 $0.17 2021-12-20 $0.10 2021-12-20 $0.12 $0.28 $0.08 64.71 % -52.94 % 5
33 VALN SOLD 60.44 % -4.81 % 67.48 % 2021-10-18 $39.21 2021-10-19 $35.97 2021-12-20 $57.93 2021-12-20 $57.71 $67.84 $35.00 88.60 % -2.70 % 5
34 VLCN SOLD -14.59 % -4.15 % 141.91 % 2021-10-18 $9.25 2021-10-19 $9.32 2021-12-20 $7.63 2021-12-20 $7.96 $17.96 $7.96 92.70 % -14.59 % 5

Average Return: -9.67 %

Average High Return: 18.93 %

Average Low Return: -18.15 %

SNP 500 Return: 0.00%

This Strategy vs SNP 500 Return: -9.67 %

By: StockDomo.com
File created on Fri Feb 11 19:35:05 MST 2022