StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AGRO SOLD -23.25 % 4.00 % 62.84 % 2021-10-26 $9.41 2021-10-27 $9.42 2021-12-27 $7.54 2021-12-27 $7.23 $10.42 $6.78 10.62 % -28.03 % 5
2 AIN SOLD 6.98 % 0.99 % 63.00 % 2021-10-26 $82.60 2021-10-27 $82.34 2021-12-27 $89.41 2021-12-27 $88.09 $90.44 $79.34 9.84 % -3.64 % 5
3 APAM SOLD -7.57 % 2.64 % 77.16 % 2021-10-26 $51.23 2021-10-27 $50.74 2021-12-27 $48.19 2021-12-27 $46.90 $52.42 $43.06 3.31 % -15.14 % 5
4 AVAL SOLD -13.01 % 0.19 % 50.02 % 2021-10-26 $6.09 2021-10-27 $6.07 2021-12-27 $5.25 2021-12-27 $5.28 $6.15 $5.07 1.32 % -16.47 % 5
5 BLL SOLD 1.04 % 2.13 % 60.83 % 2021-10-26 $89.14 2021-10-27 $89.40 2021-12-27 $91.92 2021-12-27 $90.33 $97.61 $89.38 9.18 % -0.02 % 5
6 BME SOLD 0.19 % -0.31 % 94.42 % 2021-10-26 $48.02 2021-10-27 $48.10 2021-12-27 $48.15 2021-12-27 $48.19 $48.78 $45.28 1.41 % -5.86 % 5
7 BTZ SOLD -1.17 % -0.26 % 141.78 % 2021-10-26 $15.32 2021-10-27 $15.36 2021-12-27 $15.12 2021-12-27 $15.18 $15.66 $14.81 1.95 % -3.58 % 5
8 CARS SOLD 23.38 % 3.01 % 49.91 % 2021-10-26 $13.31 2021-10-27 $13.26 2021-12-27 $16.79 2021-12-27 $16.36 $19.09 $12.20 43.97 % -7.99 % 5
9 CAS SOLD 0.20 % -0.30 % 22.56 % 2021-10-26 $9.98 2021-10-27 $9.93 2021-12-27 $9.94 2021-12-27 $9.95 $10.00 $9.93 0.70 % 0.00% 5
10 COTY SOLD 22.07 % -0.29 % 54.44 % 2021-10-26 $8.58 2021-10-27 $8.52 2021-12-27 $10.49 2021-12-27 $10.40 $11.12 $8.16 30.52 % -4.23 % 5
11 CZOO SOLD -23.48 % 5.45 % 31.02 % 2021-10-26 $8.37 2021-10-27 $8.22 2021-12-27 $6.58 2021-12-27 $6.29 $10.13 $5.81 23.24 % -29.32 % 5
12 IVZ SOLD -8.80 % 0.90 % 54.29 % 2021-10-26 $25.57 2021-10-27 $25.57 2021-12-27 $23.55 2021-12-27 $23.32 $26.82 $21.33 4.89 % -16.58 % 5
13 KLR SOLD -14.88 % -5.04 % 163.65 % 2021-10-26 $11.37 2021-10-27 $11.22 2021-12-27 $9.24 2021-12-27 $9.55 $14.23 $8.89 26.83 % -20.77 % 5
14 KTB SOLD -6.59 % 1.45 % 29.00 % 2021-10-26 $55.24 2021-10-27 $54.77 2021-12-27 $51.68 2021-12-27 $51.16 $61.24 $46.07 11.81 % -15.88 % 5
15 NGG SOLD 12.67 % 0.35 % 38.83 % 2021-10-26 $63.30 2021-10-27 $64.17 2021-12-27 $72.62 2021-12-27 $72.30 $72.80 $63.83 13.45 % -0.53 % 5
16 RBAC SOLD -2.94 % 0.10 % 34.37 % 2021-10-26 $10.20 2021-10-27 $10.20 2021-12-27 $9.91 2021-12-27 $9.90 $10.33 $9.87 1.27 % -3.24 % 5
17 WPP SOLD 12.89 % 1.89 % 79.75 % 2021-10-26 $65.34 2021-10-27 $66.39 2021-12-27 $75.94 2021-12-27 $74.95 $75.51 $65.87 13.74 % -0.78 % 5
18 ACKIW SOLD -32.43 % 0.00% 68.10 % 2021-10-26 $0.68 2021-10-27 $0.74 2021-12-27 $0.51 2021-12-27 $0.50 $0.78 $0.40 5.41 % -45.95 % 5
19 ANIX SOLD -31.48 % -5.66 % 181.72 % 2021-10-26 $4.55 2021-10-27 $4.67 2021-12-27 $3.00 2021-12-27 $3.20 $5.55 $2.77 18.84 % -40.69 % 5
20 APRE SOLD -32.87 % -4.75 % 56.51 % 2021-10-26 $5.06 2021-10-27 $4.99 2021-12-27 $3.21 2021-12-27 $3.35 $5.46 $3.14 9.42 % -37.07 % 5
21 ARRWW SOLD -27.54 % 0.00% 20.33 % 2021-10-26 $0.70 2021-10-27 $0.69 2021-12-27 $0.50 2021-12-27 $0.50 $0.83 $0.48 20.29 % -30.43 % 5
22 AVCTW SOLD -45.42 % 32.00 % 98.43 % 2021-10-26 $0.52 2021-10-27 $0.55 2021-12-27 $0.33 2021-12-27 $0.30 $0.55 $0.05 0.00% -90.91 % 5
23 BIMI SOLD -46.02 % -3.28 % 97.95 % 2021-10-26 $2.21 2021-10-27 $1.13 2021-12-27 $0.59 2021-12-27 $0.61 $1.24 $0.58 9.73 % -48.67 % 5
24 BIOTW SOLD -20.83 % 14.29 % 877.89 % 2021-10-26 $0.72 2021-10-27 $0.72 2021-12-27 $0.64 2021-12-27 $0.57 $1.00 $0.49 38.89 % -31.94 % 5
25 BRIVW SOLD -10.00 % 6.67 % 11.04 % 2021-10-26 $1.00 2021-10-27 $1.00 2021-12-27 $0.96 2021-12-27 $0.90 $1.84 $0.87 84.00 % -13.00 % 5
26 CREXW SOLD -60.66 % 7.14 % 5.17 % 2021-10-26 $0.40 2021-10-27 $0.38 2021-12-27 $0.15 2021-12-27 $0.15 $0.64 $0.10 68.42 % -73.68 % 5
27 DORM SOLD 5.84 % 0.55 % 88.69 % 2021-10-26 $100.58 2021-10-27 $100.64 2021-12-27 $107.00 2021-12-27 $106.52 $122.56 $100.64 21.78 % 0.00% 5
28 FRSGW SOLD -19.77 % -5.88 % 60.36 % 2021-10-26 $0.96 2021-10-27 $1.00 2021-12-27 $0.80 2021-12-27 $0.80 $1.92 $0.75 92.00 % -25.00 % 5
29 FTCV SOLD -8.10 % 0.00% 27.23 % 2021-10-26 $11.16 2021-10-27 $10.74 2021-12-27 $9.86 2021-12-27 $9.87 $11.42 $9.74 6.33 % -9.31 % 5
30 GIGGW HOLD 24.75 % 10.53 % 73.95 % 2021-10-26 $0.95 2021-10-27 $1.01 2021-12-07 $1.26 $1.75 $0.91 73.27 % -9.90 % 5
31 HCIC SOLD -1.61 % 0.20 % 425.97 % 2021-10-26 $9.96 2021-10-27 $9.96 2021-12-27 $9.83 2021-12-27 $9.80 $10.16 $9.75 2.01 % -2.11 % 5
32 HCICW SOLD -42.47 % 1.20 % 43.20 % 2021-10-26 $1.43 2021-10-27 $1.46 2021-12-27 $0.84 2021-12-27 $0.84 $2.00 $0.83 36.99 % -43.15 % 5
33 HWELW SOLD 5.26 % -14.29 % 13.09 % 2021-10-26 $0.57 2021-10-27 $0.57 2021-12-29 $0.60 2021-12-29 $0.60 $0.70 $0.53 22.81 % -7.02 % 5
34 IINN SOLD -25.61 % 4.10 % 90.22 % 2021-10-26 $9.59 2021-10-27 $4.92 2021-12-27 $3.81 2021-12-27 $3.66 $6.48 $2.32 31.71 % -52.85 % 5
35 IINNW SOLD -37.86 % 22.89 % 74.53 % 2021-10-26 $2.85 2021-10-27 $1.40 2021-12-27 $1.02 2021-12-27 $0.87 $1.90 $0.70 35.71 % -50.00 % 5
36 IXAQU SOLD -0.40 % -1.40 % 55.71 % 2021-10-26 $9.90 2021-10-27 $9.90 2021-12-29 $9.86 2021-12-29 $9.86 $10.42 $9.86 5.25 % -0.40 % 5
37 LIDRW SOLD -15.61 % -2.97 % 18.33 % 2021-10-26 $1.20 2021-10-27 $1.15 2021-12-27 $0.98 2021-12-27 $0.97 $1.62 $0.60 40.87 % -47.83 % 5
38 MAT SOLD -0.18 % 2.03 % 84.19 % 2021-10-26 $20.53 2021-10-27 $20.50 2021-12-27 $21.11 2021-12-27 $20.46 $23.30 $19.66 13.66 % -4.10 % 5
39 MCAD HOLD 4.30 % -4.92 % 142.71 % 2021-10-26 $9.99 2021-10-27 $10.00 2021-10-28 $10.43 $12.00 $9.93 20.00 % -0.70 % 5
40 MCMJW SOLD -37.99 % 27.96 % 441.65 % 2021-10-26 $1.40 2021-10-27 $1.50 2021-12-27 $1.19 2021-12-27 $0.93 $2.48 $0.88 65.33 % -41.33 % 5
41 MMMB SOLD -16.22 % -4.23 % 52.76 % 2021-10-26 $2.59 2021-10-27 $2.59 2021-12-27 $2.04 2021-12-27 $2.17 $2.75 $1.80 6.18 % -30.50 % 5
42 MYSZ SOLD -54.20 % -9.23 % 1188.14 % 2021-10-26 $1.58 2021-10-27 $1.38 2021-12-27 $0.59 2021-12-27 $0.63 $1.40 $0.54 1.45 % -60.87 % 5
43 PCYG SOLD -0.69 % 0.69 % 21.37 % 2021-10-26 $5.82 2021-10-27 $5.80 2021-12-27 $5.80 2021-12-27 $5.76 $6.40 $4.90 10.34 % -15.52 % 5
44 PROC SOLD -3.65 % -1.36 % 129.55 % 2021-10-26 $9.81 2021-10-27 $9.59 2021-12-27 $9.45 2021-12-27 $9.24 $10.81 $8.11 12.72 % -15.43 % 5
45 SBEAU SOLD 5.00 % -0.38 % 73.58 % 2021-10-26 $9.98 2021-10-27 $10.00 2021-12-27 $10.46 2021-12-27 $10.50 $17.69 $10.00 76.90 % 0.00% 5
46 SLGC SOLD -10.30 % -1.31 % 47.30 % 2021-10-26 $12.08 2021-10-27 $12.04 2021-12-27 $10.56 2021-12-27 $10.80 $14.72 $10.06 22.26 % -16.45 % 5
47 SNDX SOLD 16.51 % -2.27 % 25.52 % 2021-10-26 $19.10 2021-10-27 $19.02 2021-12-27 $21.96 2021-12-27 $22.16 $22.71 $14.76 19.40 % -22.40 % 5
48 SQL SOLD -44.47 % -1.44 % 48.52 % 2021-10-26 $3.92 2021-10-27 $3.80 2021-12-27 $2.05 2021-12-27 $2.11 $4.39 $1.88 15.53 % -50.53 % 5
49 SQLLW SOLD -29.90 % -5.75 % 4.71 % 2021-10-26 $1.15 2021-10-27 $1.17 2021-12-27 $0.82 2021-12-27 $0.82 $1.42 $0.81 21.37 % -30.77 % 5
50 SSBK SOLD 0.36 % -1.25 % 78.24 % 2021-10-26 $19.44 2021-10-27 $19.44 2021-12-27 $19.71 2021-12-27 $19.51 $20.06 $19.00 3.19 % -2.26 % 5
51 SVFC SOLD 0.10 % 0.20 % 94.07 % 2021-10-26 $9.98 2021-10-27 $9.98 2021-12-27 $9.99 2021-12-27 $9.99 $10.21 $9.81 2.30 % -1.70 % 5
52 TRKA SOLD -37.81 % 0.00% 52.15 % 2021-10-26 $2.75 2021-10-27 $2.01 2021-12-27 $1.26 2021-12-27 $1.25 $2.65 $1.19 31.84 % -40.80 % 5
53 TRKAW SOLD -53.69 % -4.00 % 291.83 % 2021-10-26 $0.65 2021-10-27 $0.54 2021-12-27 $0.24 2021-12-27 $0.25 $0.68 $0.25 25.93 % -53.70 % 5
54 TUGCW SOLD -32.56 % -9.84 % 7.74 % 2021-10-26 $0.74 2021-10-27 $0.86 2021-12-27 $0.55 2021-12-27 $0.58 $0.86 $0.58 0.00% -32.56 % 5

Average Return: -13.71 %

Average High Return: 21.86 %

Average Low Return: -23.18 %

SNP 500 Return: 4.61 %

This Strategy vs SNP 500 Return: -18.32 %

By: StockDomo.com
File created on Fri Feb 18 19:35:40 MST 2022