StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211110
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LCAAU SOLD -0.80 % -0.30 % 6.65 % 2021-11-10 $10.00 2021-11-17 $10.01 2022-01-19 $9.93 2022-01-19 $9.93 $10.48 $9.90 4.70 % -1.10 % 5
2 AU SOLD -12.52 % 0.10 % 101.31 % 2021-11-10 $20.05 2021-11-11 $21.73 2022-01-10 $19.12 2022-01-10 $19.01 $22.47 $18.73 3.41 % -13.81 % 5
3 CNR SOLD 1.67 % -0.78 % 102.00 % 2021-11-10 $15.93 2021-11-11 $16.21 2022-01-10 $16.45 2022-01-10 $16.48 $19.08 $14.14 17.71 % -12.77 % 5
4 DIDI SOLD -53.05 % -0.22 % 133.32 % 2021-11-10 $8.95 2021-11-11 $9.35 2022-01-10 $4.49 2022-01-10 $4.39 $9.62 $4.39 2.89 % -53.05 % 5
5 EOCW SOLD 0.00% 0.00% 0.13 % 2021-11-10 $9.79 2021-11-11 $9.79 2022-01-10 $9.79 2022-01-10 $9.79 $9.87 $9.71 0.82 % -0.82 % 5
6 ETR SOLD 8.20 % -0.38 % 153.92 % 2021-11-10 $103.44 2021-11-11 $103.40 2022-01-10 $111.70 2022-01-10 $111.88 $113.08 $100.30 9.36 % -3.00 % 5
7 EXK SOLD -32.46 % 1.55 % 104.27 % 2021-11-10 $5.52 2021-11-11 $5.70 2022-01-10 $3.92 2022-01-10 $3.85 $5.95 $3.69 4.39 % -35.26 % 5
8 JXN SOLD 51.47 % 1.81 % 82.09 % 2021-11-10 $30.42 2021-11-11 $30.23 2022-01-10 $46.60 2022-01-10 $45.79 $45.80 $30.04 51.51 % -0.63 % 5
9 MQY SOLD -3.53 % -0.88 % 85.32 % 2021-11-10 $16.44 2021-11-11 $16.42 2022-01-10 $15.72 2022-01-10 $15.84 $16.49 $15.76 0.43 % -4.02 % 5
10 PMO SOLD -1.79 % 0.44 % 89.67 % 2021-11-10 $13.97 2021-11-11 $13.98 2022-01-10 $13.79 2022-01-10 $13.73 $15.00 $13.68 7.30 % -2.15 % 5
11 SAIL SOLD -24.84 % -1.23 % 229.78 % 2021-11-10 $58.05 2021-11-11 $58.54 2022-01-10 $44.01 2022-01-10 $44.00 $60.77 $44.00 3.81 % -24.84 % 5
12 TEO SOLD -6.84 % 0.60 % 77.91 % 2021-11-10 $5.51 2021-11-11 $5.41 2022-01-10 $5.03 2022-01-10 $5.04 $5.64 $4.80 4.25 % -11.28 % 5
13 WGO SOLD 5.84 % -0.25 % 116.79 % 2021-11-10 $73.17 2021-11-11 $73.41 2022-01-10 $77.26 2022-01-10 $77.70 $78.88 $64.83 7.45 % -11.69 % 5
14 WPM SOLD -12.43 % 2.05 % 103.57 % 2021-11-10 $43.00 2021-11-11 $43.85 2022-01-10 $39.35 2022-01-10 $38.40 $45.64 $38.02 4.08 % -13.30 % 5
15 ADILW SOLD 10.51 % 35.48 % 11.24 % 2021-11-10 $0.78 2021-11-12 $0.76 2022-01-12 $0.84 2022-01-12 $0.84 $0.94 $0.61 23.68 % -19.74 % 5
16 ALHC SOLD -53.73 % -3.81 % 287.68 % 2021-11-10 $22.16 2021-11-11 $22.13 2022-01-10 $10.10 2022-01-10 $10.24 $23.16 $10.24 4.65 % -53.73 % 5
17 AUVIP SOLD -2.89 % -0.20 % 26.58 % 2021-11-10 $25.78 2021-11-11 $25.65 2022-01-10 $24.95 2022-01-10 $24.91 $25.70 $24.75 0.19 % -3.51 % 5
18 AVID SOLD -11.52 % 0.34 % 143.24 % 2021-11-10 $32.23 2021-11-11 $32.29 2022-01-10 $29.14 2022-01-10 $28.57 $36.38 $28.57 12.67 % -11.52 % 5
19 AYLA SOLD -40.56 % -2.70 % 34.92 % 2021-11-10 $12.45 2021-11-11 $12.45 2022-01-10 $7.21 2022-01-10 $7.40 $12.45 $7.36 0.00% -40.88 % 5
20 CPARW SOLD -27.93 % -2.50 % 226.02 % 2021-11-10 $1.09 2021-11-11 $1.11 2022-01-10 $0.78 2022-01-10 $0.80 $1.18 $0.77 6.31 % -30.63 % 5
21 CRWS SOLD -6.31 % -0.83 % 87.60 % 2021-11-10 $7.78 2021-11-11 $7.76 2022-01-10 $7.19 2022-01-10 $7.27 $8.03 $6.78 3.48 % -12.63 % 5
22 EMCF SOLD 4.90 % 0.24 % 69.44 % 2021-11-10 $27.97 2021-11-11 $27.73 2022-01-11 $29.16 2022-01-11 $29.09 $30.00 $27.30 8.19 % -1.55 % 5
23 HYZNW SOLD -4.10 % -11.58 % 267.13 % 2021-11-10 $1.95 2021-11-11 $1.95 2022-01-10 $1.68 2022-01-10 $1.87 $2.58 $1.66 32.31 % -14.87 % 5
24 JWEL SOLD -28.93 % -10.41 % 30.65 % 2021-11-10 $6.83 2021-11-11 $6.74 2022-01-10 $4.39 2022-01-10 $4.79 $25.78 $4.65 282.49 % -31.01 % 5
25 KDNY SOLD -10.45 % -1.81 % 85.67 % 2021-11-10 $15.98 2021-11-11 $15.79 2022-01-10 $14.08 2022-01-10 $14.14 $17.01 $14.14 7.73 % -10.45 % 5
26 LDHA SOLD -0.61 % -0.71 % 146.63 % 2021-11-10 $9.84 2021-11-11 $9.82 2022-01-10 $9.76 2022-01-10 $9.76 $9.90 $9.70 0.81 % -1.22 % 5
27 LHAA SOLD -0.61 % -1.02 % 4.39 % 2021-11-10 $9.87 2021-11-11 $9.82 2022-01-10 $9.75 2022-01-10 $9.76 $10.06 $9.69 2.44 % -1.32 % 5
28 LRFC SOLD -6.56 % -1.22 % 12.84 % 2021-11-10 $26.50 2021-11-11 $26.06 2022-01-10 $24.20 2022-01-10 $24.35 $26.39 $20.95 1.27 % -19.61 % 5
29 NISN SOLD -79.48 % -5.19 % 22.52 % 2021-11-10 $16.15 2021-11-11 $13.21 2022-01-10 $2.56 2022-01-10 $2.71 $13.63 $2.40 3.18 % -81.83 % 5
30 PCAR SOLD 4.14 % -1.13 % 135.00 % 2021-11-10 $89.46 2021-11-11 $89.32 2022-01-10 $92.36 2022-01-10 $93.02 $94.80 $81.05 6.14 % -9.26 % 5
31 RING SOLD -12.48 % 1.65 % 71.00 % 2021-11-10 $28.22 2021-11-11 $28.92 2022-01-10 $25.80 2022-01-10 $25.31 $29.28 $24.00 1.24 % -17.01 % 5
32 RNXT SOLD -46.34 % 3.97 % 109.18 % 2021-11-10 $8.16 2021-11-11 $7.51 2022-01-10 $4.19 2022-01-10 $4.03 $10.20 $3.90 35.82 % -48.07 % 5
33 RPRX SOLD -1.54 % 5.41 % 478.79 % 2021-11-10 $41.58 2021-11-11 $41.58 2022-01-10 $42.44 2022-01-10 $40.94 $43.68 $36.58 5.05 % -12.03 % 5
34 SHCR SOLD -50.82 % 2.28 % 44.95 % 2021-11-10 $7.92 2021-11-11 $7.97 2022-01-10 $4.04 2022-01-10 $3.92 $8.54 $3.81 7.15 % -52.20 % 5
35 SWIR SOLD -8.42 % 0.35 % 125.08 % 2021-11-10 $18.58 2021-11-11 $18.30 2022-01-10 $16.98 2022-01-10 $16.76 $19.61 $15.57 7.16 % -14.92 % 5
36 TURN SOLD 0.00% -3.47 % 119.22 % 2021-11-10 $7.46 2021-11-11 $7.46 2022-01-10 $7.24 2022-01-10 $7.46 $7.90 $7.08 5.90 % -5.09 % 5
37 VRMEW SOLD -21.59 % -10.83 % 1128.91 % 2021-11-10 $1.30 2021-11-11 $1.25 2022-01-11 $1.07 2022-01-11 $0.98 $1.43 $0.98 14.40 % -21.60 % 5

Average Return: -12.87 %

Average High Return: 16.06 %

Average Low Return: -18.98 %

SNP 500 Return: 1.15 %

This Strategy vs SNP 500 Return: -14.03 %

By: StockDomo.com
File created on Fri Mar 4 19:35:12 MST 2022