StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211118
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 DRNA HOLD 0.71 % 0.58 % 180.27 % 2021-11-18 $38.03 2021-11-19 $37.95 2021-12-27 $38.22 $38.26 $37.78 0.82 % -0.45 % 5
2 ADC SOLD -3.02 % -1.56 % 85.17 % 2021-11-18 $70.10 2021-11-19 $69.86 2022-01-18 $67.10 2022-01-18 $67.75 $72.00 $65.16 3.06 % -6.73 % 5
3 CRU SOLD -0.41 % 0.00% 147.52 % 2021-11-18 $9.80 2021-11-19 $9.77 2022-01-18 $9.75 2022-01-18 $9.73 $9.88 $9.70 1.13 % -0.72 % 5
4 DE SOLD 7.61 % 1.15 % 143.07 % 2021-11-18 $357.11 2021-11-19 $353.73 2022-01-18 $383.91 2022-01-18 $380.64 $386.55 $336.32 9.28 % -4.92 % 5
5 EXPR SOLD -30.09 % 0.00% 127.71 % 2021-11-18 $4.55 2021-11-19 $4.42 2022-01-18 $3.15 2022-01-18 $3.09 $4.80 $2.75 8.60 % -37.78 % 5
6 FCPT SOLD -0.89 % -0.93 % 75.46 % 2021-11-18 $28.18 2021-11-19 $28.10 2022-01-18 $27.79 2022-01-18 $27.85 $30.09 $26.64 7.08 % -5.20 % 5
7 FL SOLD -18.63 % -0.39 % 72.67 % 2021-11-18 $57.56 2021-11-19 $53.46 2022-01-18 $43.21 2022-01-18 $43.50 $53.87 $39.76 0.77 % -25.63 % 5
8 GLP SOLD 14.20 % 1.66 % 264.86 % 2021-11-18 $23.16 2021-11-19 $23.38 2022-01-18 $26.94 2022-01-18 $26.70 $26.70 $22.08 14.20 % -5.56 % 5
9 JWN SOLD -36.42 % -1.03 % 110.29 % 2021-11-18 $34.99 2021-11-19 $34.38 2022-01-18 $22.03 2022-01-18 $21.86 $34.65 $18.95 0.79 % -44.88 % 5
10 LOKM SOLD -0.61 % -0.20 % 19.01 % 2021-11-18 $9.81 2021-11-19 $9.80 2022-01-18 $9.74 2022-01-18 $9.74 $9.85 $9.71 0.51 % -0.92 % 5
11 MT SOLD 18.18 % -5.24 % 183.48 % 2021-11-18 $30.66 2021-11-19 $29.97 2022-01-18 $35.27 2022-01-18 $35.42 $37.87 $26.59 26.36 % -11.28 % 5
12 MUI SOLD -6.04 % -1.70 % 124.73 % 2021-11-18 $15.57 2021-11-19 $15.55 2022-01-18 $14.42 2022-01-18 $14.61 $15.65 $14.61 0.64 % -6.05 % 5
13 PRBM SOLD -0.82 % 0.00% 141.91 % 2021-11-18 $9.81 2021-11-19 $9.81 2022-01-18 $9.77 2022-01-18 $9.73 $9.89 $9.73 0.82 % -0.82 % 5
14 RCC SOLD -0.23 % -0.27 % 66.34 % 2021-11-18 $25.91 2021-11-19 $25.71 2022-01-18 $25.63 2022-01-18 $25.65 $26.05 $25.29 1.32 % -1.63 % 5
15 ZTO SOLD -3.41 % -3.40 % 98.62 % 2021-11-18 $31.58 2021-11-19 $31.94 2022-01-18 $30.14 2022-01-18 $30.85 $33.01 $26.33 3.35 % -17.56 % 5
16 ALHC SOLD -62.03 % -9.42 % 60.87 % 2021-11-18 $21.73 2021-11-19 $21.65 2022-01-18 $7.60 2022-01-18 $8.22 $23.00 $8.12 6.24 % -62.49 % 5
17 ARWR SOLD -19.80 % -6.37 % 89.36 % 2021-11-18 $70.75 2021-11-19 $70.31 2022-01-18 $54.13 2022-01-18 $56.39 $74.77 $55.28 6.34 % -21.38 % 5
18 AUROW SOLD -51.33 % -10.20 % 49.24 % 2021-11-18 $2.98 2021-11-19 $3.00 2022-01-18 $1.32 2022-01-18 $1.46 $6.20 $1.38 106.67 % -54.00 % 5
19 BGRN SOLD -3.15 % -0.60 % 65.16 % 2021-11-18 $55.04 2021-11-19 $55.22 2022-01-18 $53.38 2022-01-18 $53.48 $55.52 $53.48 0.54 % -3.15 % 5
20 CLRMW SOLD -31.25 % -3.57 % 158.73 % 2021-11-18 $0.72 2021-11-19 $0.80 2022-01-18 $0.54 2022-01-18 $0.55 $0.85 $0.53 6.25 % -33.75 % 5
21 GILD SOLD 4.74 % -1.87 % 116.34 % 2021-11-18 $67.79 2021-11-19 $68.19 2022-01-18 $70.43 2022-01-18 $71.42 $74.12 $67.78 8.70 % -0.60 % 5
22 HTLFP SOLD -0.92 % -0.76 % 221.31 % 2021-11-18 $28.17 2021-11-19 $28.20 2022-01-18 $27.53 2022-01-18 $27.94 $28.75 $26.17 1.95 % -7.20 % 5
23 IGICW SOLD -2.77 % 1.54 % 70.64 % 2021-11-18 $0.83 2021-11-23 $0.73 2022-01-24 $0.66 2022-01-24 $0.71 $0.93 $0.63 27.40 % -13.70 % 5
24 IMBI SOLD -15.09 % -2.71 % 76.42 % 2021-11-18 $7.47 2021-11-19 $7.42 2022-01-18 $6.11 2022-01-18 $6.30 $7.55 $4.60 1.75 % -38.01 % 5
25 IONM SOLD -19.15 % -1.53 % 15.23 % 2021-11-18 $6.58 2021-11-19 $6.37 2022-01-18 $5.15 2022-01-18 $5.15 $6.65 $4.58 4.40 % -28.10 % 5
26 LFTR SOLD -0.61 % -0.10 % 125.41 % 2021-11-18 $9.92 2021-11-19 $9.87 2022-01-18 $9.81 2022-01-18 $9.81 $9.93 $9.76 0.61 % -1.11 % 5
27 LGVN SOLD -26.33 % -7.60 % 22.65 % 2021-11-18 $6.87 2021-11-19 $11.81 2022-01-18 $8.39 2022-01-18 $8.70 $45.00 $8.31 281.03 % -29.64 % 5
28 LJPC SOLD 9.98 % -7.11 % 85.22 % 2021-11-18 $4.41 2021-11-19 $4.41 2022-01-18 $4.57 2022-01-18 $4.85 $5.08 $3.50 15.19 % -20.63 % 5
29 LYLT SOLD -6.95 % -2.69 % 115.31 % 2021-11-18 $34.15 2021-11-19 $34.12 2022-01-18 $31.07 2022-01-18 $31.75 $34.44 $26.92 0.94 % -21.10 % 5
30 REPL SOLD -30.56 % -7.71 % 95.59 % 2021-11-18 $33.45 2021-11-19 $33.77 2022-01-18 $22.03 2022-01-18 $23.45 $35.93 $22.13 6.40 % -34.47 % 5
31 SLN SOLD -11.40 % -4.30 % 162.21 % 2021-11-18 $24.75 2021-11-19 $24.04 2022-01-18 $20.70 2022-01-18 $21.30 $26.84 $20.60 11.65 % -14.31 % 5
32 VRA SOLD -22.47 % -2.16 % 84.38 % 2021-11-18 $10.80 2021-11-19 $10.68 2022-01-18 $8.16 2022-01-18 $8.28 $10.84 $7.76 1.50 % -27.34 % 5

Average Return: -10.91 %

Average High Return: 17.70 %

Average Low Return: -18.16 %

SNP 500 Return: -2.79 %

This Strategy vs SNP 500 Return: -8.12 %

By: StockDomo.com
File created on Fri Mar 11 19:36:13 MST 2022