StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211214
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIZN SOLD -12.35 % -2.40 % 133.96 % 2021-12-14 $26.71 2021-12-15 $26.65 2022-02-14 $22.74 2022-02-14 $23.36 $27.31 $23.22 2.48 % -12.87 % 5
2 BBAI SOLD -47.20 % 4.99 % 114.17 % 2021-12-14 $8.30 2021-12-15 $8.58 2022-02-14 $4.84 2022-02-14 $4.53 $8.89 $4.45 3.61 % -48.14 % 5
3 BTT SOLD -5.43 % -0.89 % 113.01 % 2021-12-14 $26.08 2021-12-15 $26.13 2022-02-14 $24.56 2022-02-14 $24.71 $26.20 $24.47 0.27 % -6.35 % 5
4 CXW SOLD 0.57 % 0.21 % 92.16 % 2021-12-14 $9.69 2021-12-15 $9.68 2022-02-14 $9.74 2022-02-14 $9.73 $11.07 $9.14 14.36 % -5.58 % 5
5 EDR SOLD 0.87 % -0.57 % 77.44 % 2021-12-14 $30.03 2021-12-15 $30.97 2022-02-14 $31.25 2022-02-14 $31.24 $35.28 $27.90 13.92 % -9.91 % 5
6 HHLA SOLD -0.41 % 0.10 % 1003.48 % 2021-12-14 $9.74 2021-12-15 $9.77 2022-02-14 $9.74 2022-02-14 $9.73 $9.77 $9.67 0.00% -1.02 % 5
7 HTH SOLD -5.47 % -1.87 % 82.82 % 2021-12-14 $35.11 2021-12-15 $35.12 2022-02-14 $32.48 2022-02-14 $33.20 $38.23 $31.31 8.86 % -10.85 % 5
8 INSI SOLD -15.15 % -1.68 % 81.79 % 2021-12-14 $21.63 2021-12-15 $21.65 2022-02-14 $18.15 2022-02-14 $18.37 $22.77 $18.37 5.17 % -15.15 % 5
9 JILL SOLD -5.91 % -1.49 % 66.82 % 2021-12-14 $16.27 2021-12-15 $16.42 2022-02-14 $15.25 2022-02-14 $15.45 $20.89 $13.70 27.22 % -16.57 % 5
10 JPM SOLD -4.45 % -0.93 % 117.00 % 2021-12-14 $159.13 2021-12-15 $159.85 2022-02-14 $152.49 2022-02-14 $152.73 $169.81 $139.57 6.23 % -12.69 % 5
11 MC SOLD -17.21 % 0.21 % 94.47 % 2021-12-14 $61.94 2021-12-15 $61.94 2022-02-14 $51.36 2022-02-14 $51.28 $64.30 $50.60 3.81 % -18.31 % 5
12 MT SOLD -4.31 % -3.13 % 141.00 % 2021-12-14 $31.26 2021-12-15 $31.81 2022-02-14 $29.73 2022-02-14 $30.44 $37.87 $28.22 19.05 % -11.29 % 5
13 PFS SOLD 1.10 % -0.97 % 90.00 % 2021-12-14 $23.46 2021-12-15 $23.65 2022-02-14 $23.53 2022-02-14 $23.91 $26.20 $23.12 10.78 % -2.24 % 5
14 PRA SOLD -3.28 % -2.06 % 141.08 % 2021-12-14 $24.71 2021-12-15 $24.72 2022-02-14 $23.29 2022-02-14 $23.91 $25.86 $22.46 4.61 % -9.14 % 5
15 PV SOLD -0.21 % 0.21 % 69.78 % 2021-12-14 $9.77 2021-12-15 $9.74 2022-02-14 $9.76 2022-02-14 $9.72 $9.77 $9.70 0.31 % -0.41 % 5
16 TFC SOLD 8.38 % -0.91 % 104.85 % 2021-12-14 $58.66 2021-12-15 $58.92 2022-02-14 $63.00 2022-02-14 $63.86 $68.95 $54.73 17.02 % -7.11 % 5
17 TPR SOLD -6.85 % -0.33 % 100.54 % 2021-12-14 $42.46 2021-12-15 $42.34 2022-02-14 $39.05 2022-02-14 $39.44 $42.76 $35.37 0.99 % -16.46 % 5
18 TRV SOLD 10.12 % -0.58 % 104.95 % 2021-12-14 $156.73 2021-12-15 $156.84 2022-02-14 $170.77 2022-02-14 $172.71 $174.55 $151.97 11.29 % -3.11 % 5
19 ARBKL SOLD -2.76 % -1.29 % 257.46 % 2021-12-14 $24.40 2021-12-15 $24.30 2022-02-14 $23.00 2022-02-14 $23.63 $25.05 $20.00 3.09 % -17.70 % 5
20 CCAP SOLD -3.70 % -1.10 % 150.52 % 2021-12-14 $18.88 2021-12-15 $18.92 2022-02-14 $17.93 2022-02-14 $18.22 $19.40 $17.43 2.54 % -7.88 % 5
21 CVBF SOLD 11.05 % -0.72 % 99.45 % 2021-12-14 $21.33 2021-12-15 $21.44 2022-02-14 $23.53 2022-02-14 $23.81 $24.04 $20.42 12.13 % -4.76 % 5
22 DTOC SOLD -0.51 % -0.10 % 46.59 % 2021-12-14 $9.78 2021-12-15 $9.74 2022-02-14 $9.69 2022-02-14 $9.69 $9.76 $9.66 0.21 % -0.82 % 5
23 DYNS SOLD -1.10 % 0.00% 35.34 % 2021-12-14 $9.93 2021-12-15 $9.96 2022-02-14 $9.87 2022-02-14 $9.85 $10.19 $9.74 2.31 % -2.21 % 5
24 FRBK SOLD 37.57 % 1.17 % 46.09 % 2021-12-14 $3.76 2021-12-15 $3.78 2022-02-14 $5.21 2022-02-14 $5.20 $5.29 $3.16 39.95 % -16.40 % 5
25 FTVIW SOLD -25.69 % -16.25 % 21.08 % 2021-12-14 $1.15 2021-12-15 $1.09 2022-02-14 $0.67 2022-02-14 $0.81 $1.14 $0.61 4.59 % -44.04 % 5
26 GPACW SOLD -40.42 % -22.06 % 78.31 % 2021-12-14 $0.98 2021-12-15 $0.91 2022-02-15 $0.53 2022-02-15 $0.54 $0.98 $0.49 7.69 % -46.15 % 5
27 HCII SOLD -0.31 % 0.00% 8.87 % 2021-12-14 $9.79 2021-12-16 $9.77 2022-02-14 $9.74 2022-02-14 $9.74 $9.78 $9.70 0.10 % -0.72 % 5
28 HTLF SOLD 2.62 % -0.94 % 48.35 % 2021-12-14 $49.14 2021-12-15 $49.61 2022-02-14 $50.38 2022-02-14 $50.91 $53.98 $47.51 8.81 % -4.23 % 5
29 INFR HOLD 2.73 % -0.09 % 177.03 % 2021-12-14 $31.10 2021-12-15 $31.14 2022-01-27 $31.99 $32.29 $30.90 3.69 % -0.77 % 5
30 INKAU SOLD -0.10 % 0.20 % 2.73 % 2021-12-14 $10.25 2021-12-17 $10.15 2022-02-25 $10.14 2022-02-25 $10.14 $10.15 $10.00 0.00% -1.48 % 5
31 LAXXU SOLD -1.86 % 2.70 % 142.20 % 2021-12-14 $10.17 2021-12-15 $10.20 2022-02-18 $10.28 2022-02-18 $10.01 $10.75 $10.01 5.39 % -1.86 % 5
32 LBAI SOLD 1.64 % -0.92 % 176.89 % 2021-12-14 $18.10 2021-12-15 $18.29 2022-02-14 $18.26 2022-02-14 $18.59 $20.69 $17.60 13.12 % -3.77 % 5
33 NFBK SOLD -3.85 % 0.13 % 468.59 % 2021-12-14 $16.76 2021-12-15 $16.12 2022-02-14 $15.49 2022-02-14 $15.50 $17.37 $15.17 7.75 % -5.89 % 5
34 ORRF SOLD 1.68 % 1.11 % 66.75 % 2021-12-14 $23.82 2021-12-15 $23.82 2022-02-14 $24.55 2022-02-14 $24.22 $25.84 $23.32 8.48 % -2.10 % 5
35 SATS SOLD -1.91 % 1.27 % 149.49 % 2021-12-14 $25.83 2021-12-15 $25.70 2022-02-14 $25.52 2022-02-14 $25.21 $27.36 $23.04 6.46 % -10.35 % 5
36 SEIC SOLD -4.04 % 0.07 % 142.38 % 2021-12-14 $61.82 2021-12-15 $61.87 2022-02-14 $59.40 2022-02-14 $59.37 $64.29 $54.03 3.91 % -12.67 % 5
37 SOLY BUY 0.09 % 0.13 % 303.68 % 2021-12-14 $22.55 2021-12-15 $22.56 2021-12-15 $22.58 $22.59 $22.56 0.13 % 0.00% 5
38 SPKBU SOLD -2.00 % 0.51 % 4.41 % 2021-12-14 $10.03 2021-12-16 $10.02 2022-02-14 $9.90 2022-02-14 $9.82 $10.02 $9.77 0.00% -2.50 % 5
39 SRCE SOLD 2.32 % -0.75 % 117.43 % 2021-12-14 $47.94 2021-12-15 $48.34 2022-02-14 $48.70 2022-02-14 $49.46 $52.70 $46.05 9.02 % -4.74 % 5
40 STLD SOLD 0.78 % 1.48 % 107.71 % 2021-12-14 $61.38 2021-12-15 $60.34 2022-02-14 $61.61 2022-02-14 $60.81 $68.17 $50.54 12.98 % -16.24 % 5
41 SVSVW SOLD 3.03 % 4.08 % 34.28 % 2021-12-14 $1.00 2021-12-15 $0.99 2022-02-14 $1.02 2022-02-14 $1.02 $1.39 $0.77 40.40 % -22.22 % 5
42 TEKK SOLD -0.91 % -0.10 % 296.84 % 2021-12-14 $9.95 2021-12-15 $9.91 2022-02-14 $9.82 2022-02-14 $9.82 $10.07 $9.76 1.61 % -1.51 % 5
43 VII SOLD -0.32 % -0.10 % 1.91 % 2021-12-14 $9.80 2021-12-16 $9.80 2022-02-14 $9.76 2022-02-14 $9.77 $9.83 $9.70 0.31 % -1.02 % 5
44 VLON SOLD -13.64 % -0.78 % 18.78 % 2021-12-14 $6.15 2021-12-15 $5.94 2022-02-14 $5.12 2022-02-14 $5.13 $8.40 $4.07 41.41 % -31.48 % 5

Average Return: -3.34 %

Average High Return: 8.77 %

Average Low Return: -10.70 %

SNP 500 Return: -5.06 %

This Strategy vs SNP 500 Return: 1.73 %

By: StockDomo.com
File created on Fri Apr 8 19:35:45 MDT 2022