StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20211231
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AFGC SOLD -6.21 % -0.19 % 143.50 % 2021-12-31 $27.33 2022-01-03 $27.23 2022-03-04 $25.60 2022-03-04 $25.54 $28.03 $24.50 2.94 % -10.03 % 5
2 AIZN SOLD -9.28 % -0.86 % 127.15 % 2021-12-31 $26.97 2022-01-03 $26.94 2022-03-04 $24.34 2022-03-04 $24.44 $27.31 $22.65 1.37 % -15.92 % 5
3 AMK SOLD -12.43 % -4.53 % 91.64 % 2021-12-31 $26.21 2022-01-03 $26.14 2022-03-04 $22.13 2022-03-04 $22.89 $27.28 $22.52 4.36 % -13.85 % 5
4 ARDC SOLD -8.79 % -0.74 % 74.91 % 2021-12-31 $16.33 2022-01-03 $16.27 2022-03-04 $14.77 2022-03-04 $14.84 $16.44 $14.13 1.04 % -13.15 % 5
5 CXH SOLD -9.63 % -0.43 % 9.69 % 2021-12-31 $10.31 2022-01-03 $10.28 2022-03-04 $9.19 2022-03-04 $9.29 $10.38 $8.92 0.97 % -13.23 % 5
6 CYD SOLD -19.64 % -4.99 % 131.64 % 2021-12-31 $14.92 2022-01-03 $14.92 2022-03-04 $11.61 2022-03-04 $11.99 $14.99 $11.42 0.47 % -23.46 % 5
7 DPG SOLD 0.83 % 0.89 % 87.93 % 2021-12-31 $14.43 2022-01-03 $14.49 2022-03-04 $14.72 2022-03-04 $14.61 $14.87 $13.44 2.62 % -7.25 % 5
8 FATH SOLD 18.47 % 0.84 % 138.36 % 2021-12-31 $7.92 2022-01-03 $7.47 2022-03-04 $8.44 2022-03-04 $8.85 $11.50 $5.04 53.95 % -32.53 % 5
9 GHC SOLD -10.30 % -1.70 % 78.61 % 2021-12-31 $629.83 2022-01-03 $645.83 2022-03-04 $574.41 2022-03-04 $579.30 $675.00 $558.87 4.52 % -13.46 % 5
10 HIO SOLD -10.90 % -1.50 % 112.12 % 2021-12-31 $5.20 2022-01-03 $5.23 2022-03-04 $4.60 2022-03-04 $4.66 $5.23 $4.40 0.00% -15.87 % 5
11 HYI SOLD -10.98 % -1.35 % 113.94 % 2021-12-31 $15.77 2022-01-03 $15.67 2022-03-04 $13.86 2022-03-04 $13.95 $15.83 $13.66 1.02 % -12.83 % 5
12 MUE SOLD -10.04 % -0.39 % 51.83 % 2021-12-31 $14.02 2022-01-03 $14.04 2022-03-04 $12.61 2022-03-04 $12.63 $14.04 $12.10 0.00% -13.82 % 5
13 MVF SOLD -8.46 % -0.46 % 70.28 % 2021-12-31 $9.57 2022-01-03 $9.58 2022-03-04 $8.75 2022-03-04 $8.77 $9.63 $8.35 0.52 % -12.84 % 5
14 NRUC SOLD -5.90 % -1.09 % 16.83 % 2021-12-31 $27.29 2022-01-03 $27.29 2022-03-04 $25.49 2022-03-04 $25.68 $27.29 $25.20 0.00% -7.66 % 5
15 NYC SOLD 15.92 % 1.52 % 61.80 % 2021-12-31 $10.61 2022-01-03 $10.55 2022-03-04 $12.71 2022-03-04 $12.23 $12.80 $9.72 21.33 % -7.87 % 5
16 PZC SOLD -13.50 % -0.42 % 79.79 % 2021-12-31 $11.10 2022-01-03 $11.04 2022-03-04 $9.54 2022-03-04 $9.55 $11.04 $9.44 0.00% -14.49 % 5
17 TBC SOLD -5.98 % 0.16 % 99.26 % 2021-12-31 $27.17 2022-01-03 $27.08 2022-03-04 $25.46 2022-03-04 $25.46 $27.17 $25.13 0.33 % -7.20 % 5
18 TEAF SOLD 1.36 % 0.94 % 112.50 % 2021-12-31 $14.64 2022-01-03 $14.70 2022-03-04 $15.10 2022-03-04 $14.90 $15.49 $14.01 5.37 % -4.69 % 5
19 TYG SOLD 12.21 % 2.00 % 62.38 % 2021-12-31 $27.92 2022-01-03 $28.18 2022-03-04 $32.16 2022-03-04 $31.62 $31.84 $27.33 12.99 % -3.02 % 5
20 ADTHW SOLD 37.33 % -8.82 % 147.50 % 2021-12-31 $0.68 2022-01-03 $0.75 2022-03-04 $0.93 2022-03-04 $1.03 $1.18 $0.50 57.33 % -33.33 % 5
21 AFACU SOLD -0.89 % 1.10 % 2.68 % 2021-12-31 $10.12 2022-01-03 $10.14 2022-03-08 $10.15 2022-03-08 $10.05 $10.20 $10.00 0.59 % -1.38 % 5
22 APEN SOLD -21.46 % 1.20 % 44.39 % 2021-12-31 $8.43 2022-01-03 $8.48 2022-03-04 $6.75 2022-03-04 $6.66 $9.11 $4.52 7.43 % -46.70 % 5
23 BIOX SOLD -1.42 % 0.07 % 126.73 % 2021-12-31 $14.14 2022-01-03 $14.06 2022-03-04 $13.89 2022-03-04 $13.86 $14.34 $10.21 1.99 % -27.38 % 5
24 BPYPO SOLD -10.60 % -1.72 % 210.78 % 2021-12-31 $25.66 2022-01-03 $25.66 2022-03-04 $22.84 2022-03-04 $22.94 $25.66 $22.00 0.00% -14.26 % 5
25 BROG SOLD -20.85 % -0.38 % 26.56 % 2021-12-31 $9.20 2022-01-03 $9.93 2022-03-04 $7.87 2022-03-04 $7.86 $9.95 $7.25 0.20 % -26.99 % 5
26 CFFSU SOLD -0.30 % 0.10 % 5.29 % 2021-12-31 $10.15 2022-01-03 $10.05 2022-03-04 $10.01 2022-03-04 $10.02 $10.10 $9.95 0.50 % -1.00 % 5
27 CGBD SOLD 2.67 % 0.00% 62.05 % 2021-12-31 $13.73 2022-01-03 $13.85 2022-03-04 $14.22 2022-03-04 $14.22 $14.62 $13.28 5.56 % -4.12 % 5
28 CIZN SOLD -2.10 % 2.06 % 101.80 % 2021-12-31 $18.75 2022-01-03 $18.54 2022-03-04 $18.37 2022-03-04 $18.15 $18.93 $17.81 2.10 % -3.94 % 5
29 CRKN SOLD -50.79 % -2.17 % 68.97 % 2021-12-31 $3.99 2022-01-03 $3.80 2022-03-04 $1.80 2022-03-04 $1.87 $3.89 $1.80 2.37 % -52.63 % 5
30 ERESU SOLD -1.38 % 0.10 % 45.51 % 2021-12-31 $10.31 2022-01-04 $10.14 2022-03-07 $10.00 2022-03-07 $10.00 $10.25 $9.70 1.08 % -4.34 % 5
31 FATPU HOLD 0.00% -0.10 % 1.35 % 2021-12-31 $10.10 2022-01-03 $10.10 2022-01-12 $10.10 $10.11 $10.10 0.10 % 0.00% 5
32 GOODO SOLD -6.15 % -0.24 % 27.37 % 2021-12-31 $26.79 2022-01-03 $26.65 2022-03-04 $25.07 2022-03-04 $25.01 $26.72 $24.50 0.26 % -8.07 % 5
33 HBANM SOLD -4.33 % -0.20 % 248.93 % 2021-12-31 $26.31 2022-01-03 $26.09 2022-03-04 $24.91 2022-03-04 $24.96 $26.24 $24.65 0.57 % -5.52 % 5
34 HTZWW SOLD -24.14 % -4.74 % 43.61 % 2021-12-31 $15.95 2022-01-03 $16.90 2022-03-04 $12.85 2022-03-04 $12.82 $16.90 $9.50 0.00% -43.79 % 5
35 MF SOLD -62.48 % 2.53 % 47.73 % 2021-12-31 $5.01 2022-01-03 $5.17 2022-03-04 $2.03 2022-03-04 $1.94 $5.17 $1.72 0.00% -66.73 % 5
36 NTRB SOLD -54.96 % -2.84 % 87.55 % 2021-12-31 $10.08 2022-01-03 $8.77 2022-03-04 $3.76 2022-03-04 $3.95 $10.45 $3.44 19.16 % -60.78 % 5
37 NTRBW SOLD -3.72 % 5.60 % 47.95 % 2021-12-31 $3.60 2022-01-03 $2.96 2022-03-04 $2.83 2022-03-04 $2.85 $3.86 $1.61 30.41 % -45.61 % 5
38 OHPA SOLD 0.21 % 0.00% 5.11 % 2021-12-31 $9.78 2022-01-03 $9.72 2022-03-07 $9.74 2022-03-07 $9.74 $9.79 $9.65 0.72 % -0.72 % 5
39 PAQC SOLD -0.20 % 0.10 % 181.14 % 2021-12-31 $9.85 2022-01-03 $9.85 2022-03-04 $9.83 2022-03-04 $9.83 $9.85 $9.69 0.00% -1.62 % 5
40 PRTA SOLD -35.76 % -5.50 % 78.30 % 2021-12-31 $49.40 2022-01-03 $49.77 2022-03-04 $30.60 2022-03-04 $31.97 $49.77 $30.04 0.00% -39.64 % 5
41 SBNYP SOLD -10.43 % -0.86 % 33.43 % 2021-12-31 $26.18 2022-01-03 $26.09 2022-03-04 $23.18 2022-03-04 $23.37 $26.10 $22.00 0.04 % -15.68 % 5
42 SIVBP SOLD -7.18 % -0.32 % 81.04 % 2021-12-31 $26.87 2022-01-03 $26.87 2022-03-04 $24.71 2022-03-04 $24.94 $26.87 $24.32 0.00% -9.49 % 5
43 TANNL SOLD -3.64 % -0.43 % 320.42 % 2021-12-31 $26.38 2022-01-03 $26.39 2022-03-04 $25.33 2022-03-04 $25.43 $26.44 $25.24 0.19 % -4.36 % 5
44 WSBCP SOLD -7.04 % -0.82 % 82.93 % 2021-12-31 $29.02 2022-01-03 $28.70 2022-03-04 $26.65 2022-03-04 $26.68 $28.97 $26.55 0.94 % -7.49 % 5

Average Return: -8.70 %

Average High Return: 5.58 %

Average Low Return: -17.47 %

SNP 500 Return: -9.40 %

This Strategy vs SNP 500 Return: 0.70 %

By: StockDomo.com
File created on Tue Apr 26 19:36:09 MDT 2022