Evaluating: Three or more Buy Signals
Buy Signals for 20210816
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
A
|
SOLD
|
-5.01 %
|
0.99 %
|
83.29 %
|
2021-08-16
|
$162.07 |
2021-08-17
|
$161.73 |
2021-10-18
|
$154.78 |
2021-10-18
|
$153.63 |
$179.57 |
$146.30 |
11.03 %
|
-9.54 %
|
6
|
|
2
|
EOS
|
SOLD
|
-1.73 %
|
0.88 %
|
109.34 %
|
2021-08-16
|
$24.28 |
2021-08-17
|
$24.28 |
2021-10-18
|
$24.07 |
2021-10-18
|
$23.86 |
$25.70 |
$22.80 |
5.85 %
|
-6.10 %
|
6
|
|
3
|
IIF
|
SOLD
|
8.05 %
|
-0.14 %
|
44.20 %
|
2021-08-16
|
$26.28 |
2021-08-17
|
$26.10 |
2021-10-18
|
$28.25 |
2021-10-18
|
$28.20 |
$28.40 |
$25.79 |
8.81 %
|
-1.19 %
|
6
|
|
4
|
OTIS
|
SOLD
|
-8.50 %
|
-0.93 %
|
69.91 %
|
2021-08-16
|
$91.90 |
2021-08-17
|
$91.43 |
2021-10-18
|
$83.32 |
2021-10-18
|
$83.66 |
$92.84 |
$81.05 |
1.54 %
|
-11.35 %
|
6
|
|
5
|
PLD
|
SOLD
|
2.64 %
|
2.05 %
|
118.69 %
|
2021-08-16
|
$133.69 |
2021-08-17
|
$133.34 |
2021-10-18
|
$139.79 |
2021-10-18
|
$136.86 |
$139.60 |
$123.90 |
4.69 %
|
-7.08 %
|
6
|
|
6
|
ESGU
|
SOLD
|
-0.05 %
|
0.39 %
|
110.41 %
|
2021-08-16
|
$102.50 |
2021-08-17
|
$102.05 |
2021-10-18
|
$102.82 |
2021-10-18
|
$102.00 |
$104.27 |
$97.67 |
2.18 %
|
-4.29 %
|
6
|
|
7
|
FTCS
|
SOLD
|
-2.34 %
|
0.08 %
|
98.97 %
|
2021-08-16
|
$79.81 |
2021-08-17
|
$79.54 |
2021-10-18
|
$78.09 |
2021-10-18
|
$77.68 |
$80.03 |
$74.30 |
0.62 %
|
-6.59 %
|
6
|
|
8
|
GILD
|
SOLD
|
-5.28 %
|
-2.56 %
|
127.92 %
|
2021-08-16
|
$71.71 |
2021-08-17
|
$71.26 |
2021-10-18
|
$65.90 |
2021-10-18
|
$67.50 |
$73.34 |
$66.88 |
2.92 %
|
-6.15 %
|
6
|
|
9
|
HLAL
|
SOLD
|
-1.22 %
|
0.36 %
|
111.73 %
|
2021-08-16
|
$39.59 |
2021-08-17
|
$39.44 |
2021-10-18
|
$39.10 |
2021-10-18
|
$38.96 |
$40.06 |
$37.40 |
1.57 %
|
-5.17 %
|
6
|
|
10
|
PHO
|
SOLD
|
-3.70 %
|
0.05 %
|
90.98 %
|
2021-08-16
|
$58.27 |
2021-08-17
|
$58.16 |
2021-10-18
|
$56.24 |
2021-10-18
|
$56.01 |
$59.72 |
$54.27 |
2.68 %
|
-6.69 %
|
6
|
|
11
|
PIO
|
SOLD
|
-4.66 %
|
0.39 %
|
39.16 %
|
2021-08-16
|
$42.73 |
2021-08-17
|
$42.52 |
2021-10-18
|
$40.76 |
2021-10-18
|
$40.54 |
$43.99 |
$39.25 |
3.46 %
|
-7.69 %
|
6
|
|
12
|
SUSL
|
SOLD
|
0.59 %
|
0.32 %
|
65.62 %
|
2021-08-16
|
$78.72 |
2021-08-17
|
$78.29 |
2021-10-18
|
$79.30 |
2021-10-18
|
$78.75 |
$79.99 |
$75.09 |
2.17 %
|
-4.09 %
|
6
|
|
13
|
USLB
|
SOLD
|
-0.79 %
|
-0.07 %
|
183.67 %
|
2021-08-16
|
$40.66 |
2021-08-17
|
$40.41 |
2021-10-18
|
$40.11 |
2021-10-18
|
$40.09 |
$41.42 |
$38.90 |
2.50 %
|
-3.74 %
|
6
|
|
14
|
VCXAU
|
SOLD
|
1.01 %
|
0.00%
|
3.26 %
|
2021-08-16
|
$9.94 |
2021-08-17
|
$9.90 |
2021-10-18
|
$9.99 |
2021-10-18
|
$10.00 |
$10.18 |
$9.88 |
2.83 %
|
-0.20 %
|
6
|
|
15
|
VONE
|
SOLD
|
0.19 %
|
0.38 %
|
56.62 %
|
2021-08-16
|
$207.97 |
2021-08-17
|
$206.76 |
2021-10-18
|
$208.84 |
2021-10-18
|
$207.15 |
$211.56 |
$198.62 |
2.32 %
|
-3.94 %
|
6
|
|
16
|
XPAXU
|
SOLD
|
-0.30 %
|
-0.10 %
|
3.79 %
|
2021-08-16
|
$10.00 |
2021-08-17
|
$9.85 |
2021-10-18
|
$9.80 |
2021-10-18
|
$9.82 |
$9.97 |
$9.75 |
1.22 %
|
-1.02 %
|
6
|