StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220203
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ABBV SOLD 15.51 % 0.95 % 113.44 % 2022-02-03 $140.73 2022-02-04 $140.15 2022-04-05 $163.43 2022-04-05 $161.89 $164.66 $139.23 17.49 % -0.66 % 1
2 AMR SOLD 68.23 % -1.56 % 121.16 % 2022-02-03 $75.65 2022-02-04 $75.80 2022-04-05 $119.52 2022-04-05 $127.52 $139.36 $74.57 83.85 % -1.62 % 1
3 BDX SOLD -3.45 % 1.79 % 105.23 % 2022-02-03 $270.58 2022-02-04 $267.00 2022-04-05 $262.94 2022-04-05 $257.78 $280.62 $254.17 5.10 % -4.81 % 1
4 BPT SOLD 78.52 % -6.23 % 100.46 % 2022-02-03 $8.89 2022-02-04 $9.22 2022-04-05 $15.20 2022-04-05 $16.46 $16.82 $7.37 82.43 % -20.07 % 1
5 CVE SOLD 11.45 % -1.33 % 111.16 % 2022-02-03 $15.37 2022-02-04 $15.63 2022-04-05 $17.08 2022-04-05 $17.42 $17.42 $14.06 11.45 % -10.04 % 1
6 HSY SOLD 6.26 % 0.87 % 113.08 % 2022-02-03 $203.92 2022-02-04 $203.66 2022-04-05 $218.41 2022-04-05 $216.41 $218.91 $193.09 7.49 % -5.19 % 1
7 MCK SOLD 15.74 % 0.41 % 97.94 % 2022-02-03 $267.42 2022-02-04 $263.40 2022-04-05 $307.00 2022-04-05 $304.87 $310.48 $260.73 17.87 % -1.01 % 1
8 NI SOLD 7.91 % 0.44 % 96.19 % 2022-02-03 $29.74 2022-02-04 $29.46 2022-04-05 $31.86 2022-04-05 $31.79 $32.09 $27.89 8.93 % -5.33 % 1
9 OXY SOLD 44.33 % -3.58 % 78.06 % 2022-02-03 $40.00 2022-02-04 $40.47 2022-04-05 $55.72 2022-04-05 $58.41 $63.24 $37.55 56.26 % -7.22 % 1
10 PRT SOLD -1.20 % -0.99 % 32.01 % 2022-02-03 $9.11 2022-02-04 $9.20 2022-04-05 $9.00 2022-04-05 $9.09 $10.88 $8.27 18.26 % -10.11 % 1
11 SHEL SOLD 1.31 % -1.63 % 93.53 % 2022-02-03 $53.91 2022-02-04 $54.77 2022-04-05 $54.91 2022-04-05 $55.49 $56.13 $48.27 2.48 % -11.87 % 1
12 SST SOLD 68.59 % 23.02 % 3897.52 % 2022-02-03 $11.72 2022-02-04 $11.27 2022-04-05 $20.31 2022-04-05 $19.00 $19.00 $10.31 68.59 % -8.52 % 1
13 TU SOLD 11.07 % 0.79 % 74.83 % 2022-02-03 $24.12 2022-02-04 $24.03 2022-04-05 $26.86 2022-04-05 $26.69 $26.70 $23.94 11.11 % -0.37 % 1
14 BCBP SOLD 2.99 % -1.65 % 56.52 % 2022-02-03 $17.78 2022-02-04 $17.71 2022-04-05 $17.89 2022-04-05 $18.24 $19.20 $17.21 8.41 % -2.82 % 1
15 BCML SOLD -0.18 % -0.27 % 140.72 % 2022-02-03 $21.90 2022-02-04 $21.99 2022-04-05 $21.79 2022-04-05 $21.95 $23.52 $21.52 6.96 % -2.14 % 1
16 BRKH SOLD 0.92 % -0.10 % 11.36 % 2022-02-03 $9.82 2022-02-04 $9.82 2022-04-05 $9.91 2022-04-05 $9.91 $9.92 $9.82 1.02 % 0.00% 1
17 CME SOLD -2.40 % 1.22 % 69.75 % 2022-02-03 $241.07 2022-02-04 $238.98 2022-04-05 $237.46 2022-04-05 $233.24 $256.94 $222.18 7.52 % -7.03 % 1
18 ENCP SOLD 0.81 % 0.00% 15.93 % 2022-02-03 $9.92 2022-02-04 $9.92 2022-04-05 $10.00 2022-04-05 $10.00 $10.00 $9.91 0.81 % -0.10 % 1
19 GBRG SOLD 0.70 % 0.00% 97.09 % 2022-02-03 $10.03 2022-02-07 $9.98 2022-04-08 $10.05 2022-04-08 $10.05 $10.08 $9.98 1.00 % 0.00% 1
20 PCYG SOLD -33.09 % -4.61 % 71.43 % 2022-02-03 $8.09 2022-02-04 $8.10 2022-04-05 $5.17 2022-04-05 $5.42 $10.68 $5.25 31.85 % -35.19 % 1

Average Return: 14.70 %

Average High Return: 22.44 %

Average Low Return: -6.70 %

SNP 500 Return: 0.94 %

This Strategy vs SNP 500 Return: 13.76 %

By: StockDomo.com
File created on Fri May 27 19:31:03 MDT 2022