Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220204
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BP
|
SOLD
|
-8.47 %
|
2.04 %
|
106.34 %
|
2022-02-04
|
$32.88 |
2022-02-07
|
$32.69 |
2022-04-08
|
$30.47 |
2022-04-08
|
$29.92 |
$34.16 |
$27.31 |
4.50 %
|
-16.46 %
|
1
|
|
2
|
BPT
|
SOLD
|
71.27 %
|
2.85 %
|
107.34 %
|
2022-02-04
|
$10.52 |
2022-02-07
|
$10.13 |
2022-04-08
|
$17.68 |
2022-04-08
|
$17.35 |
$17.35 |
$7.37 |
71.27 %
|
-27.25 %
|
1
|
|
3
|
CLR
|
SOLD
|
5.48 %
|
3.53 %
|
90.57 %
|
2022-02-04
|
$57.25 |
2022-02-07
|
$58.37 |
2022-04-08
|
$63.08 |
2022-04-08
|
$61.57 |
$65.32 |
$50.00 |
11.91 %
|
-14.34 %
|
1
|
|
4
|
CTVA
|
SOLD
|
17.58 %
|
1.97 %
|
74.81 %
|
2022-02-04
|
$50.25 |
2022-02-07
|
$50.35 |
2022-04-08
|
$59.64 |
2022-04-08
|
$59.20 |
$59.81 |
$49.01 |
18.79 %
|
-2.66 %
|
1
|
|
5
|
DB
|
SOLD
|
-18.18 %
|
1.43 %
|
72.07 %
|
2022-02-04
|
$15.75 |
2022-02-07
|
$15.51 |
2022-04-08
|
$12.81 |
2022-04-08
|
$12.69 |
$16.70 |
$9.46 |
7.67 %
|
-39.01 %
|
1
|
|
6
|
MRO
|
SOLD
|
17.25 %
|
3.89 %
|
90.99 %
|
2022-02-04
|
$21.50 |
2022-02-07
|
$21.39 |
2022-04-08
|
$25.90 |
2022-04-08
|
$25.08 |
$26.40 |
$20.13 |
23.42 %
|
-5.89 %
|
1
|
|
7
|
OXY
|
SOLD
|
42.57 %
|
7.14 %
|
156.71 %
|
2022-02-04
|
$40.80 |
2022-02-07
|
$40.47 |
2022-04-08
|
$61.80 |
2022-04-08
|
$57.70 |
$63.24 |
$37.55 |
56.26 %
|
-7.22 %
|
1
|
|
8
|
PRT
|
SOLD
|
-6.31 %
|
2.09 %
|
54.28 %
|
2022-02-04
|
$9.92 |
2022-02-07
|
$9.82 |
2022-04-08
|
$9.28 |
2022-04-08
|
$9.20 |
$10.88 |
$8.27 |
10.79 %
|
-15.78 %
|
1
|
|
9
|
PRU
|
SOLD
|
-2.51 %
|
1.80 %
|
82.33 %
|
2022-02-04
|
$118.34 |
2022-02-07
|
$118.81 |
2022-04-08
|
$116.71 |
2022-04-08
|
$115.83 |
$124.22 |
$101.89 |
4.55 %
|
-14.24 %
|
1
|
|
10
|
PXD
|
SOLD
|
7.97 %
|
3.98 %
|
122.86 %
|
2022-02-04
|
$227.85 |
2022-02-07
|
$227.50 |
2022-04-08
|
$254.11 |
2022-04-08
|
$245.63 |
$260.00 |
$211.62 |
14.29 %
|
-6.98 %
|
1
|
|
11
|
SHEL
|
SOLD
|
-0.22 %
|
1.21 %
|
124.98 %
|
2022-02-04
|
$55.10 |
2022-02-07
|
$55.73 |
2022-04-08
|
$56.09 |
2022-04-08
|
$55.61 |
$56.13 |
$48.27 |
0.72 %
|
-13.39 %
|
1
|
|
12
|
WES
|
SOLD
|
-5.04 %
|
0.57 %
|
83.87 %
|
2022-02-04
|
$26.29 |
2022-02-07
|
$26.21 |
2022-04-08
|
$24.80 |
2022-04-08
|
$24.89 |
$27.29 |
$22.25 |
4.12 %
|
-15.11 %
|
1
|
|
13
|
WF
|
SOLD
|
-1.82 %
|
-0.21 %
|
63.08 %
|
2022-02-04
|
$38.47 |
2022-02-07
|
$37.85 |
2022-04-08
|
$37.18 |
2022-04-08
|
$37.16 |
$39.71 |
$31.80 |
4.91 %
|
-15.98 %
|
1
|
|
14
|
ACAXU
|
SOLD
|
1.61 %
|
0.10 %
|
0.67 %
|
2022-02-04
|
$10.00 |
2022-02-07
|
$9.96 |
2022-04-11
|
$10.12 |
2022-04-11
|
$10.12 |
$10.15 |
$9.95 |
1.91 %
|
-0.10 %
|
1
|
|
15
|
ALSA
|
SOLD
|
0.51 %
|
-0.10 %
|
5.15 %
|
2022-02-04
|
$9.84 |
2022-02-07
|
$9.85 |
2022-04-08
|
$9.90 |
2022-04-08
|
$9.90 |
$9.91 |
$9.81 |
0.61 %
|
-0.41 %
|
1
|
|
16
|
FATP
|
SOLD
|
0.61 %
|
-0.10 %
|
1.84 %
|
2022-02-04
|
$9.81 |
2022-02-07
|
$9.81 |
2022-04-08
|
$9.87 |
2022-04-08
|
$9.87 |
$9.89 |
$9.79 |
0.82 %
|
-0.20 %
|
1
|
|
17
|
GCBC
|
SOLD
|
24.10 %
|
2.09 %
|
58.52 %
|
2022-02-04
|
$38.50 |
2022-02-07
|
$38.50 |
2022-04-08
|
$48.96 |
2022-04-08
|
$47.78 |
$52.00 |
$37.03 |
35.06 %
|
-3.82 %
|
1
|