Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220223
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
PVL
|
SOLD
|
28.16 %
|
3.49 %
|
78.03 %
|
2022-02-23
|
$2.40 |
2022-02-24
|
$2.45 |
2022-04-25
|
$3.26 |
2022-04-25
|
$3.14 |
$3.49 |
$2.38 |
42.45 %
|
-2.86 %
|
1
|
|
2
|
AMTD
|
SOLD
|
-52.43 %
|
-7.56 %
|
132.66 %
|
2022-02-23
|
$6.87 |
2022-02-24
|
$5.34 |
2022-04-25
|
$2.20 |
2022-04-25
|
$2.54 |
$5.37 |
$2.15 |
0.56 %
|
-59.74 %
|
1
|
|
3
|
ARCO
|
SOLD
|
-1.21 %
|
2.84 %
|
160.85 %
|
2022-02-23
|
$7.68 |
2022-02-24
|
$7.45 |
2022-04-25
|
$7.60 |
2022-04-25
|
$7.36 |
$8.44 |
$6.88 |
13.29 %
|
-7.65 %
|
1
|
|
4
|
BPT
|
SOLD
|
10.77 %
|
-4.56 %
|
78.09 %
|
2022-02-23
|
$11.03 |
2022-02-24
|
$11.88 |
2022-04-25
|
$13.60 |
2022-04-25
|
$13.16 |
$18.39 |
$8.50 |
54.80 %
|
-28.45 %
|
1
|
|
5
|
GFI
|
SOLD
|
-4.60 %
|
-3.78 %
|
116.87 %
|
2022-02-23
|
$13.27 |
2022-02-24
|
$13.71 |
2022-04-25
|
$13.23 |
2022-04-25
|
$13.08 |
$17.20 |
$12.88 |
25.46 %
|
-6.05 %
|
1
|
|
6
|
MATX
|
SOLD
|
-14.38 %
|
-3.15 %
|
123.42 %
|
2022-02-23
|
$104.33 |
2022-02-24
|
$100.86 |
2022-04-25
|
$84.58 |
2022-04-25
|
$86.36 |
$125.34 |
$85.16 |
24.27 %
|
-15.57 %
|
1
|
|
7
|
PBR-A
|
SOLD
|
-9.59 %
|
-2.61 %
|
159.58 %
|
2022-02-23
|
$13.70 |
2022-02-24
|
$13.55 |
2022-04-25
|
$12.29 |
2022-04-25
|
$12.25 |
$14.84 |
$11.65 |
9.52 %
|
-14.02 %
|
1
|
|
8
|
VIST
|
SOLD
|
2.48 %
|
-5.12 %
|
182.81 %
|
2022-02-23
|
$7.90 |
2022-02-24
|
$8.07 |
2022-04-25
|
$8.16 |
2022-04-25
|
$8.27 |
$10.06 |
$7.42 |
24.66 %
|
-8.05 %
|
1
|
|
9
|
VOC
|
SOLD
|
10.71 %
|
-4.49 %
|
229.38 %
|
2022-02-23
|
$6.81 |
2022-02-24
|
$7.00 |
2022-04-25
|
$7.45 |
2022-04-25
|
$7.75 |
$8.18 |
$5.53 |
16.86 %
|
-21.00 %
|
1
|
|
10
|
WTTR
|
SOLD
|
-11.18 %
|
-4.05 %
|
136.89 %
|
2022-02-23
|
$8.53 |
2022-02-24
|
$8.50 |
2022-04-25
|
$7.58 |
2022-04-25
|
$7.55 |
$10.43 |
$7.55 |
22.71 %
|
-11.18 %
|
1
|
|
11
|
AMPH
|
SOLD
|
37.77 %
|
-1.34 %
|
95.13 %
|
2022-02-23
|
$27.46 |
2022-02-24
|
$26.77 |
2022-04-25
|
$36.88 |
2022-04-25
|
$36.88 |
$44.46 |
$26.52 |
66.08 %
|
-0.93 %
|
1
|
|
12
|
ANDE
|
SOLD
|
26.16 %
|
-1.81 %
|
105.11 %
|
2022-02-23
|
$41.57 |
2022-02-24
|
$40.91 |
2022-04-25
|
$51.66 |
2022-04-25
|
$51.61 |
$59.00 |
$40.89 |
44.22 %
|
-0.05 %
|
1
|
|
13
|
FTGC
|
SOLD
|
5.07 %
|
-0.69 %
|
140.22 %
|
2022-02-23
|
$26.27 |
2022-02-24
|
$27.23 |
2022-04-25
|
$28.99 |
2022-04-25
|
$28.61 |
$31.47 |
$25.84 |
15.57 %
|
-5.10 %
|
1
|
|
14
|
GLNG
|
SOLD
|
35.63 %
|
-4.60 %
|
221.11 %
|
2022-02-23
|
$16.02 |
2022-02-24
|
$16.11 |
2022-04-25
|
$21.79 |
2022-04-25
|
$21.85 |
$26.60 |
$14.88 |
65.11 %
|
-7.64 %
|
1
|