Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220224
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BPT
|
SOLD
|
13.64 %
|
-0.44 %
|
38.23 %
|
2022-02-24
|
$12.49 |
2022-02-25
|
$12.10 |
2022-04-26
|
$13.54 |
2022-04-26
|
$13.75 |
$18.39 |
$8.50 |
51.98 %
|
-29.75 %
|
1
|
|
2
|
CCO
|
SOLD
|
-27.11 %
|
-4.70 %
|
103.41 %
|
2022-02-24
|
$4.01 |
2022-02-25
|
$4.02 |
2022-04-26
|
$2.84 |
2022-04-26
|
$2.93 |
$4.10 |
$2.87 |
1.99 %
|
-28.61 %
|
1
|
|
3
|
CF
|
SOLD
|
23.49 %
|
0.58 %
|
130.31 %
|
2022-02-24
|
$78.56 |
2022-02-25
|
$78.08 |
2022-04-26
|
$95.00 |
2022-04-26
|
$96.42 |
$113.48 |
$75.29 |
45.34 %
|
-3.57 %
|
1
|
|
4
|
LXU
|
SOLD
|
39.71 %
|
1.41 %
|
73.65 %
|
2022-02-24
|
$14.87 |
2022-02-25
|
$15.26 |
2022-04-26
|
$21.53 |
2022-04-26
|
$21.32 |
$27.45 |
$14.62 |
79.88 %
|
-4.19 %
|
1
|
|
5
|
NRT
|
SOLD
|
5.27 %
|
10.27 %
|
80.42 %
|
2022-02-24
|
$14.99 |
2022-02-25
|
$14.98 |
2022-04-26
|
$17.61 |
2022-04-26
|
$15.77 |
$19.99 |
$11.96 |
33.44 %
|
-20.16 %
|
1
|
|
6
|
PVL
|
SOLD
|
33.88 %
|
-0.61 %
|
44.05 %
|
2022-02-24
|
$2.46 |
2022-02-25
|
$2.45 |
2022-04-26
|
$3.24 |
2022-04-26
|
$3.28 |
$3.49 |
$2.38 |
42.45 %
|
-2.86 %
|
1
|
|
7
|
SJI
|
SOLD
|
5.00 %
|
-0.09 %
|
82.21 %
|
2022-02-24
|
$32.84 |
2022-02-25
|
$32.63 |
2022-04-26
|
$34.27 |
2022-04-26
|
$34.26 |
$35.32 |
$32.60 |
8.24 %
|
-0.09 %
|
1
|
|
8
|
SJIV
|
SOLD
|
5.30 %
|
-0.01 %
|
22.09 %
|
2022-02-24
|
$66.94 |
2022-02-25
|
$66.38 |
2022-04-26
|
$68.83 |
2022-04-26
|
$69.90 |
$71.52 |
$66.38 |
7.74 %
|
0.00%
|
1
|
|
9
|
VIST
|
SOLD
|
-1.09 %
|
-1.23 %
|
73.20 %
|
2022-02-24
|
$8.18 |
2022-02-25
|
$8.24 |
2022-04-26
|
$8.06 |
2022-04-26
|
$8.15 |
$10.06 |
$7.42 |
22.09 %
|
-9.95 %
|
1
|
|
10
|
VOC
|
SOLD
|
4.03 %
|
2.01 %
|
106.38 %
|
2022-02-24
|
$7.19 |
2022-02-25
|
$7.19 |
2022-04-26
|
$7.60 |
2022-04-26
|
$7.48 |
$8.18 |
$5.53 |
13.77 %
|
-23.09 %
|
1
|
|
11
|
AIBBU
|
SOLD
|
1.10 %
|
0.10 %
|
7.12 %
|
2022-02-24
|
$10.00 |
2022-02-25
|
$9.99 |
2022-04-26
|
$10.11 |
2022-04-26
|
$10.10 |
$11.03 |
$9.73 |
10.41 %
|
-2.60 %
|
1
|
|
12
|
ANDE
|
SOLD
|
22.49 %
|
-2.21 %
|
96.30 %
|
2022-02-24
|
$42.47 |
2022-02-25
|
$42.60 |
2022-04-26
|
$50.52 |
2022-04-26
|
$52.18 |
$59.00 |
$42.29 |
38.50 %
|
-0.73 %
|
1
|
|
13
|
BRAC
|
SOLD
|
0.61 %
|
0.00%
|
29.63 %
|
2022-02-24
|
$9.84 |
2022-02-25
|
$9.85 |
2022-04-28
|
$9.91 |
2022-04-28
|
$9.91 |
$10.13 |
$9.84 |
2.84 %
|
-0.10 %
|
1
|
|
14
|
CHKP
|
SOLD
|
0.22 %
|
-2.41 %
|
146.60 %
|
2022-02-24
|
$138.21 |
2022-02-25
|
$137.17 |
2022-04-26
|
$135.51 |
2022-04-26
|
$137.47 |
$149.62 |
$132.38 |
9.08 %
|
-3.49 %
|
1
|
|
15
|
CYRN
|
SOLD
|
-49.82 %
|
-1.13 %
|
19.65 %
|
2022-02-24
|
$4.75 |
2022-02-25
|
$5.44 |
2022-04-26
|
$2.63 |
2022-04-26
|
$2.73 |
$13.87 |
$2.38 |
154.96 %
|
-56.25 %
|
1
|
|
16
|
FTGC
|
SOLD
|
11.03 %
|
0.14 %
|
108.36 %
|
2022-02-24
|
$26.44 |
2022-02-25
|
$26.19 |
2022-04-26
|
$29.03 |
2022-04-26
|
$29.08 |
$31.47 |
$25.84 |
20.16 %
|
-1.34 %
|
1
|
|
17
|
HPKEW
|
SOLD
|
119.77 %
|
-17.62 %
|
15.25 %
|
2022-02-24
|
$9.49 |
2022-02-25
|
$9.76 |
2022-04-26
|
$18.61 |
2022-04-26
|
$21.45 |
$26.43 |
$9.17 |
170.80 %
|
-6.05 %
|
1
|
|
18
|
LNTH
|
SOLD
|
46.17 %
|
-1.86 %
|
109.57 %
|
2022-02-24
|
$40.15 |
2022-02-25
|
$40.70 |
2022-04-26
|
$57.99 |
2022-04-26
|
$59.49 |
$64.14 |
$40.21 |
57.59 %
|
-1.20 %
|
1
|
|
19
|
VNOM
|
SOLD
|
1.78 %
|
-3.14 %
|
90.98 %
|
2022-02-24
|
$28.55 |
2022-02-25
|
$28.65 |
2022-04-26
|
$28.10 |
2022-04-26
|
$29.16 |
$32.35 |
$26.87 |
12.91 %
|
-6.21 %
|
1
|