StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220328
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 LLNW SOLD -29.62 % -0.55 % 101.99 % 2022-03-28 $5.16 2022-03-29 $5.20 2022-05-31 $3.62 2022-05-31 $3.66 $5.55 $3.06 6.73 % -41.15 % 1
2 AEE SOLD 3.78 % -1.41 % 116.36 % 2022-03-28 $91.80 2022-03-29 $92.02 2022-05-31 $95.19 2022-05-31 $95.50 $99.20 $90.87 7.80 % -1.25 % 1
3 BRK-A SOLD -12.22 % -0.97 % 130.23 % 2022-03-28 $539180.00 2022-03-29 $544389.31 2022-05-31 $474050.00 2022-05-31 $477890.09 $544389.31 $448108.31 0.00% -17.69 % 1
4 ICL SOLD -7.25 % -3.68 % 144.73 % 2022-03-28 $12.44 2022-03-29 $11.86 2022-05-31 $10.98 2022-05-31 $11.00 $12.96 $9.93 9.27 % -16.27 % 1
5 JNPR SOLD -17.64 % -1.73 % 113.49 % 2022-03-28 $37.31 2022-03-29 $37.47 2022-05-31 $30.68 2022-05-31 $30.86 $38.14 $27.98 1.79 % -25.33 % 1
6 KRP SOLD 10.69 % -1.04 % 315.17 % 2022-03-28 $17.47 2022-03-29 $17.40 2022-05-31 $18.96 2022-05-31 $19.26 $19.70 $15.66 13.22 % -10.00 % 1
7 NFG SOLD 8.76 % -1.00 % 148.35 % 2022-03-28 $69.28 2022-03-29 $68.86 2022-05-31 $73.53 2022-05-31 $74.89 $74.89 $65.94 8.76 % -4.24 % 1
8 NVGS SOLD 10.09 % 0.07 % 82.21 % 2022-03-28 $12.89 2022-03-29 $12.49 2022-05-31 $13.57 2022-05-31 $13.75 $14.40 $11.70 15.29 % -6.33 % 1
9 PWR SOLD -9.37 % -3.65 % 744.89 % 2022-03-28 $135.54 2022-03-29 $136.68 2022-05-31 $119.00 2022-05-31 $123.87 $140.04 $106.33 2.46 % -22.21 % 1
10 SMHI SOLD 13.36 % -2.94 % 71.25 % 2022-03-28 $8.10 2022-03-29 $8.16 2022-05-31 $8.90 2022-05-31 $9.25 $9.60 $6.33 17.65 % -22.43 % 1
11 SWN SOLD 39.39 % -2.15 % 139.83 % 2022-03-28 $7.29 2022-03-29 $6.83 2022-05-31 $9.12 2022-05-31 $9.52 $9.52 $6.29 39.39 % -7.91 % 1
12 XPOF SOLD -30.43 % 2.28 % 53.50 % 2022-03-28 $26.00 2022-03-29 $26.42 2022-05-31 $18.88 2022-05-31 $18.38 $26.90 $13.37 1.82 % -49.39 % 1
13 AMAO SOLD -3.46 % 0.10 % 85.26 % 2022-03-28 $10.39 2022-03-29 $10.40 2022-05-31 $10.08 2022-05-31 $10.04 $11.24 $9.50 8.08 % -8.65 % 1
14 CELZ SOLD -76.65 % -1.08 % 32.81 % 2022-03-28 $4.54 2022-03-29 $3.94 2022-05-31 $0.92 2022-05-31 $0.92 $4.50 $0.90 14.21 % -77.16 % 1
15 CGBD SOLD -3.85 % -1.05 % 119.03 % 2022-03-28 $14.82 2022-03-29 $14.82 2022-05-31 $14.19 2022-05-31 $14.25 $14.96 $13.56 0.94 % -8.50 % 1
16 CPLP SOLD -14.59 % -3.46 % 256.94 % 2022-03-28 $18.68 2022-03-29 $18.71 2022-05-31 $15.06 2022-05-31 $15.98 $19.15 $14.26 2.35 % -23.78 % 1
17 CUTR SOLD -23.43 % -6.66 % 57.06 % 2022-03-28 $60.92 2022-03-29 $62.66 2022-05-31 $44.99 2022-05-31 $47.98 $74.38 $39.59 18.70 % -36.82 % 1
18 ESLT SOLD -10.21 % 4.35 % 186.87 % 2022-03-28 $236.82 2022-03-29 $222.33 2022-05-31 $204.77 2022-05-31 $199.64 $227.46 $192.43 2.31 % -13.45 % 1
19 FMAO SOLD 7.66 % 0.88 % 82.09 % 2022-03-28 $36.76 2022-03-29 $37.10 2022-05-31 $40.30 2022-05-31 $39.94 $41.64 $34.04 12.24 % -8.25 % 1
20 GHIXW SOLD -29.72 % 22.22 % 700.45 % 2022-03-28 $0.74 2022-03-29 $0.74 2022-05-31 $0.55 2022-05-31 $0.52 $0.76 $0.34 2.70 % -54.05 % 1
21 RSVRW SOLD -28.28 % 5.92 % 27.23 % 2022-03-28 $2.44 2022-03-29 $2.44 2022-05-31 $1.79 2022-05-31 $1.75 $2.53 $0.95 3.69 % -61.07 % 1
22 TRIN SOLD -14.89 % -0.48 % 132.29 % 2022-03-28 $19.91 2022-03-29 $19.95 2022-05-31 $16.63 2022-05-31 $16.98 $20.26 $14.68 1.55 % -26.42 % 1
23 UAE SOLD -6.80 % 2.36 % 1242.78 % 2022-03-28 $18.81 2022-03-29 $18.82 2022-05-31 $17.35 2022-05-31 $17.54 $19.40 $16.18 3.08 % -14.03 % 1
24 WAVD SOLD -56.41 % 1.19 % 103.97 % 2022-03-28 $5.85 2022-03-29 $5.85 2022-05-31 $2.55 2022-05-31 $2.55 $5.88 $2.13 0.51 % -63.59 % 1
25 XELAP SOLD -51.70 % -8.55 % 113.98 % 2022-03-28 $10.80 2022-03-29 $10.00 2022-05-31 $4.60 2022-05-31 $4.83 $10.96 $4.25 9.60 % -57.50 % 1

Average Return: -13.31 %

Average High Return: 8.17 %

Average Low Return: -27.10 %

SNP 500 Return: -10.23 %

This Strategy vs SNP 500 Return: -3.09 %

By: StockDomo.com
File created on Fri Jul 22 19:31:07 MDT 2022