StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220405
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 UTAAU SOLD -1.55 % -0.49 % 11.05 % 2022-04-05 $10.15 2022-04-06 $10.31 2022-06-06 $10.08 2022-06-06 $10.15 $10.70 $10.00 3.78 % -3.01 % 1
2 BCE SOLD -4.27 % -0.39 % 54.68 % 2022-04-05 $57.11 2022-04-06 $56.95 2022-06-06 $54.26 2022-06-06 $54.52 $59.34 $51.43 4.20 % -9.69 % 1
3 ETR SOLD -1.09 % 1.12 % 73.80 % 2022-04-05 $121.31 2022-04-06 $121.74 2022-06-06 $121.34 2022-06-06 $120.41 $126.81 $114.16 4.16 % -6.23 % 1
4 MUSA SOLD 24.47 % -3.59 % 147.08 % 2022-04-05 $204.97 2022-04-06 $203.21 2022-06-06 $243.28 2022-06-06 $252.93 $262.58 $202.79 29.22 % -0.21 % 1
5 NGG SOLD -9.97 % 0.38 % 88.04 % 2022-04-05 $78.63 2022-04-06 $79.35 2022-06-06 $71.15 2022-06-06 $71.44 $80.20 $70.80 1.07 % -10.78 % 1
6 NRGV SOLD -19.04 % -17.13 % 292.50 % 2022-04-05 $21.64 2022-04-06 $19.91 2022-06-06 $13.21 2022-06-06 $16.12 $20.85 $9.57 4.72 % -51.93 % 1
7 SO SOLD 1.08 % 0.12 % 96.14 % 2022-04-05 $74.35 2022-04-06 $74.68 2022-06-06 $75.35 2022-06-06 $75.49 $77.23 $72.13 3.41 % -3.41 % 1
8 SOLN SOLD 0.66 % 0.34 % 11.67 % 2022-04-05 $55.94 2022-04-06 $56.05 2022-06-06 $56.16 2022-06-06 $56.42 $57.75 $53.80 3.03 % -4.01 % 1
9 SST SOLD -48.40 % -15.06 % 143.17 % 2022-04-05 $20.31 2022-04-06 $19.94 2022-06-06 $8.80 2022-06-06 $10.29 $34.20 $9.07 71.51 % -54.51 % 1
10 STZ-B SOLD 6.36 % 0.31 % 43.67 % 2022-04-05 $275.00 2022-04-06 $262.00 2022-06-07 $278.67 2022-06-07 $278.67 $286.74 $262.00 9.44 % 0.00% 1
11 WEC SOLD 2.27 % 0.12 % 51.10 % 2022-04-05 $101.73 2022-04-06 $102.25 2022-06-06 $104.31 2022-06-06 $104.57 $108.39 $98.46 6.00 % -3.71 % 1
12 ASRT SOLD 2.52 % -2.82 % 78.48 % 2022-04-05 $3.15 2022-04-06 $3.17 2022-06-06 $3.10 2022-06-06 $3.25 $3.52 $1.86 11.04 % -41.32 % 1
13 BCAC SOLD 0.50 % 0.10 % 2.12 % 2022-04-05 $10.10 2022-04-06 $10.09 2022-06-06 $10.15 2022-06-06 $10.14 $10.15 $10.09 0.59 % 0.00% 1
14 CLSN SOLD -52.82 % -8.47 % 157.01 % 2022-04-05 $6.22 2022-04-06 $4.96 2022-06-06 $2.16 2022-06-06 $2.34 $5.54 $2.23 11.69 % -55.04 % 1
15 EXLS SOLD 0.54 % 1.30 % 125.14 % 2022-04-05 $149.19 2022-04-06 $146.87 2022-06-06 $148.91 2022-06-06 $147.67 $154.98 $126.17 5.52 % -14.09 % 1
16 HLXA TOBUY 0.00% 19.91 % 269.73 % 2022-04-05 $13.25 $0.00 2022-04-05 $13.25 $0.00 $0.00 0.00% 0.00% 1
17 LIBY SOLD 0.50 % -0.10 % 17.24 % 2022-04-05 $10.00 2022-04-06 $9.98 2022-06-07 $10.02 2022-06-07 $10.03 $10.03 $9.96 0.50 % -0.20 % 1
18 MGPI SOLD 7.17 % -1.47 % 68.56 % 2022-04-05 $93.11 2022-04-06 $91.68 2022-06-06 $96.36 2022-06-06 $98.25 $104.00 $88.65 13.44 % -3.30 % 1
19 RACYU SOLD -0.39 % -0.40 % 3.22 % 2022-04-05 $10.12 2022-04-06 $10.14 2022-06-09 $10.08 2022-06-09 $10.10 $10.16 $10.05 0.20 % -0.89 % 1
20 RVACW SOLD 13.64 % 1.01 % 88.28 % 2022-04-05 $0.89 2022-04-06 $0.88 2022-06-07 $1.00 2022-06-07 $1.00 $1.08 $0.10 22.73 % -88.64 % 1
21 SATLW SOLD -15.39 % 5.48 % 5.29 % 2022-04-05 $1.05 2022-04-06 $1.01 2022-06-07 $0.77 2022-06-07 $0.85 $2.14 $0.58 111.88 % -42.57 % 1
22 SBFM SOLD -78.74 % 9.84 % 108.53 % 2022-04-05 $5.61 2022-04-06 $5.55 2022-06-06 $1.34 2022-06-06 $1.18 $9.87 $1.17 77.84 % -78.92 % 1
23 SBFMW SOLD -70.82 % 14.29 % 172.07 % 2022-04-05 $3.47 2022-04-06 $3.77 2022-06-06 $1.20 2022-06-06 $1.10 $7.60 $1.00 101.59 % -73.47 % 1
24 SGLY SOLD -74.15 % -15.56 % 207.44 % 2022-04-05 $17.00 2022-04-06 $17.02 2022-06-06 $3.69 2022-06-06 $4.40 $19.86 $4.05 16.69 % -76.20 % 1
25 THCA SOLD -18.04 % 0.39 % 84.14 % 2022-04-05 $12.71 2022-04-06 $12.58 2022-06-06 $10.34 2022-06-06 $10.31 $13.77 $10.25 9.46 % -18.52 % 1
26 UTAAW SOLD -34.78 % -7.89 % 70.65 % 2022-04-05 $0.55 2022-04-06 $0.69 2022-06-06 $0.35 2022-06-06 $0.45 $1.00 $0.34 44.93 % -50.72 % 1
27 VRTX SOLD 1.76 % -0.53 % 52.70 % 2022-04-05 $269.96 2022-04-06 $266.75 2022-06-06 $268.00 2022-06-06 $271.44 $292.75 $233.01 9.75 % -12.65 % 1
28 VWTR HOLD -2.17 % 0.00% 60.15 % 2022-04-05 $16.35 2022-04-06 $16.10 2022-05-24 $15.75 $17.24 $15.56 7.08 % -3.35 % 1

Average Return: -13.22 %

Average High Return: 20.91 %

Average Low Return: -25.26 %

SNP 500 Return: -12.30 %

This Strategy vs SNP 500 Return: -0.92 %

By: StockDomo.com
File created on Fri Jul 29 19:31:44 MDT 2022