StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220503
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASC SOLD -0.72 % -0.57 % 50.66 % 2022-05-03 $6.73 2022-05-04 $6.90 2022-07-05 $6.93 2022-07-05 $6.85 $8.24 $5.91 19.42 % -14.35 % 1
2 CC SOLD -23.19 % -4.39 % 53.70 % 2022-05-03 $38.91 2022-05-04 $39.42 2022-07-05 $30.09 2022-07-05 $30.28 $44.95 $28.87 14.03 % -26.76 % 1
3 CRK SOLD -35.16 % -11.13 % 104.38 % 2022-05-03 $18.68 2022-05-04 $18.97 2022-07-05 $11.34 2022-07-05 $12.30 $22.11 $11.88 16.55 % -37.37 % 1
4 CTRA SOLD -20.63 % -2.77 % 85.43 % 2022-05-03 $31.66 2022-05-04 $32.38 2022-07-05 $25.60 2022-07-05 $25.70 $36.55 $25.37 12.88 % -21.65 % 1
5 CVEO SOLD -16.19 % -6.84 % 95.31 % 2022-05-03 $29.54 2022-05-04 $29.83 2022-07-05 $23.83 2022-07-05 $25.00 $31.74 $24.13 6.40 % -19.11 % 1
6 CVI SOLD 6.81 % -8.89 % 90.70 % 2022-05-03 $29.82 2022-05-04 $30.56 2022-07-05 $30.65 2022-07-05 $32.64 $43.61 $28.46 42.70 % -6.87 % 1
7 NREF SOLD -14.59 % -1.49 % 44.38 % 2022-05-03 $23.99 2022-05-04 $24.05 2022-07-05 $20.54 2022-07-05 $20.54 $25.98 $19.30 8.02 % -19.75 % 1
8 NSR SOLD -15.18 % -1.81 % 378.83 % 2022-05-03 $8.44 2022-05-04 $8.50 2022-07-05 $7.05 2022-07-05 $7.21 $8.61 $6.87 1.29 % -19.18 % 1
9 SOI SOLD -13.79 % -9.70 % 52.36 % 2022-05-03 $12.18 2022-05-04 $12.40 2022-07-05 $9.96 2022-07-05 $10.69 $14.61 $10.29 17.82 % -17.02 % 1
10 STNG SOLD 22.46 % -3.83 % 93.64 % 2022-05-03 $26.52 2022-05-04 $27.07 2022-07-05 $32.86 2022-07-05 $33.15 $38.07 $23.62 40.64 % -12.74 % 1
11 TCI SOLD -10.39 % -0.13 % 23.89 % 2022-05-03 $45.23 2022-05-04 $44.66 2022-07-05 $39.83 2022-07-05 $40.02 $47.35 $37.01 6.02 % -17.13 % 1
12 TWI SOLD -15.77 % -2.40 % 78.48 % 2022-05-03 $16.14 2022-05-04 $16.23 2022-07-05 $13.84 2022-07-05 $13.67 $19.81 $13.67 22.06 % -15.77 % 1
13 VAL SOLD -27.90 % -5.65 % 64.70 % 2022-05-03 $56.77 2022-05-04 $58.13 2022-07-05 $40.43 2022-07-05 $41.91 $63.45 $41.40 9.15 % -28.78 % 1
14 VLO SOLD -14.40 % -4.07 % 58.04 % 2022-05-03 $121.40 2022-05-04 $122.94 2022-07-05 $103.59 2022-07-05 $105.24 $146.80 $102.50 19.41 % -16.63 % 1
15 ACTDW SOLD -43.75 % 0.00% 32.46 % 2022-05-03 $1.99 2022-05-04 $1.60 2022-07-05 $0.93 2022-07-05 $0.90 $1.95 $0.88 21.87 % -45.00 % 1
16 DXR SOLD 21.91 % -1.59 % 51.28 % 2022-05-03 $11.89 2022-05-04 $11.09 2022-07-05 $13.66 2022-07-05 $13.52 $13.88 $10.73 25.16 % -3.25 % 1
17 FGBI SOLD -2.89 % 2.38 % 42.85 % 2022-05-03 $25.58 2022-05-04 $25.24 2022-07-05 $25.40 2022-07-05 $24.51 $29.65 $23.70 17.47 % -6.10 % 1
18 LNW SOLD -21.96 % 1.44 % 53.13 % 2022-05-03 $58.83 2022-05-04 $60.07 2022-07-05 $49.27 2022-07-05 $46.88 $60.07 $44.38 0.00% -26.12 % 1
19 MAT SOLD -16.80 % 2.40 % 80.78 % 2022-05-03 $25.99 2022-05-04 $26.13 2022-07-05 $22.61 2022-07-05 $21.74 $26.99 $21.07 3.29 % -19.36 % 1
20 RCMT SOLD -3.80 % -0.05 % 215.92 % 2022-05-03 $19.65 2022-05-04 $19.75 2022-07-05 $19.22 2022-07-05 $19.00 $28.82 $17.64 45.92 % -10.68 % 1
21 SOUN SOLD -76.49 % 18.53 % 20.66 % 2022-05-03 $12.62 2022-05-04 $10.93 2022-07-05 $3.07 2022-07-05 $2.57 $16.88 $2.40 54.44 % -78.04 % 1
22 TH SOLD -25.70 % -7.30 % 55.35 % 2022-05-03 $7.49 2022-05-04 $7.51 2022-07-05 $5.21 2022-07-05 $5.58 $7.67 $5.45 2.13 % -27.43 % 1
23 VENA SOLD 0.29 % -0.20 % 28.61 % 2022-05-03 $10.20 2022-05-04 $10.19 2022-07-05 $10.21 2022-07-05 $10.22 $10.25 $10.18 0.59 % -0.10 % 1

Average Return: -15.12 %

Average High Return: 17.71 %

Average Low Return: -21.27 %

SNP 500 Return: -8.37 %

This Strategy vs SNP 500 Return: -6.76 %

By: StockDomo.com
File created on Mon Aug 29 19:31:19 MDT 2022