Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20220506
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CEIX
|
SOLD
|
-7.07 %
|
3.13 %
|
71.31 %
|
2022-05-06
|
$53.96 |
2022-05-09
|
$52.50 |
2022-07-08
|
$50.08 |
2022-07-08
|
$48.79 |
$59.38 |
$40.20 |
13.10 %
|
-23.43 %
|
1
|
|
2
|
COP
|
SOLD
|
-16.77 %
|
0.13 %
|
53.91 %
|
2022-05-06
|
$107.69 |
2022-05-09
|
$105.17 |
2022-07-08
|
$86.46 |
2022-07-08
|
$87.53 |
$124.08 |
$80.44 |
17.98 %
|
-23.51 %
|
1
|
|
3
|
DVN
|
SOLD
|
-19.10 %
|
1.51 %
|
65.73 %
|
2022-05-06
|
$69.69 |
2022-05-09
|
$67.34 |
2022-07-08
|
$54.48 |
2022-07-08
|
$54.48 |
$79.40 |
$48.86 |
17.91 %
|
-27.44 %
|
1
|
|
4
|
EOG
|
SOLD
|
-17.43 %
|
0.43 %
|
43.10 %
|
2022-05-06
|
$132.22 |
2022-05-09
|
$128.95 |
2022-07-08
|
$105.52 |
2022-07-08
|
$106.47 |
$147.99 |
$97.67 |
14.77 %
|
-24.26 %
|
1
|
|
5
|
HES
|
SOLD
|
-11.57 %
|
0.27 %
|
41.74 %
|
2022-05-06
|
$117.25 |
2022-05-09
|
$114.57 |
2022-07-08
|
$100.18 |
2022-07-08
|
$101.31 |
$131.43 |
$92.28 |
14.72 %
|
-19.46 %
|
1
|
|
6
|
K
|
SOLD
|
0.84 %
|
-0.44 %
|
64.78 %
|
2022-05-06
|
$72.73 |
2022-05-09
|
$72.42 |
2022-07-08
|
$72.52 |
2022-07-08
|
$73.03 |
$75.56 |
$65.97 |
4.34 %
|
-8.91 %
|
1
|
|
7
|
MTR
|
SOLD
|
-31.56 %
|
9.94 %
|
85.41 %
|
2022-05-06
|
$15.85 |
2022-05-09
|
$15.75 |
2022-07-08
|
$11.50 |
2022-07-08
|
$10.78 |
$28.00 |
$8.76 |
77.78 %
|
-44.38 %
|
1
|
|
8
|
OXY
|
SOLD
|
0.11 %
|
-1.30 %
|
76.91 %
|
2022-05-06
|
$64.94 |
2022-05-09
|
$63.11 |
2022-07-08
|
$60.67 |
2022-07-08
|
$63.18 |
$74.04 |
$54.30 |
17.32 %
|
-13.96 %
|
1
|
|
9
|
PXD
|
SOLD
|
-17.07 %
|
0.38 %
|
55.29 %
|
2022-05-06
|
$270.18 |
2022-05-09
|
$264.16 |
2022-07-08
|
$217.50 |
2022-07-08
|
$219.08 |
$288.46 |
$203.83 |
9.20 %
|
-22.84 %
|
1
|
|
10
|
SMR
|
SOLD
|
1.42 %
|
-5.38 %
|
84.97 %
|
2022-05-06
|
$10.61 |
2022-05-09
|
$10.59 |
2022-07-08
|
$10.20 |
2022-07-08
|
$10.74 |
$10.96 |
$8.87 |
3.49 %
|
-16.24 %
|
1
|
|
11
|
UNM
|
SOLD
|
-7.85 %
|
1.86 %
|
95.44 %
|
2022-05-06
|
$36.31 |
2022-05-09
|
$36.05 |
2022-07-08
|
$33.46 |
2022-07-08
|
$33.22 |
$37.49 |
$31.11 |
3.99 %
|
-13.70 %
|
1
|
|
12
|
BIS
|
SOLD
|
-27.01 %
|
-0.98 %
|
59.13 %
|
2022-05-06
|
$31.26 |
2022-05-09
|
$32.06 |
2022-07-08
|
$23.17 |
2022-07-08
|
$23.40 |
$35.64 |
$23.21 |
11.17 %
|
-27.60 %
|
1
|
|
13
|
HDSN
|
SOLD
|
-15.84 %
|
-0.79 %
|
22.98 %
|
2022-05-06
|
$9.29 |
2022-05-09
|
$9.09 |
2022-07-08
|
$7.57 |
2022-07-08
|
$7.65 |
$10.76 |
$6.92 |
18.37 %
|
-23.87 %
|
1
|