StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220801
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 EBF HOLD -6.24 % 1.06 % 129.67 % 2022-08-01 $22.21 2022-08-02 $22.27 2022-09-26 $20.88 $22.67 $19.81 1.80 % -11.05 % 1
2 EURN HOLD 13.33 % -0.90 % 85.09 % 2022-08-01 $14.32 2022-08-02 $14.63 2022-09-26 $16.58 $19.16 $14.00 30.96 % -4.31 % 1
3 GETY HOLD -78.65 % -3.52 % 22.41 % 2022-08-01 $31.10 2022-08-02 $37.28 2022-09-26 $7.96 $37.88 $7.50 1.61 % -79.88 % 1
4 GNE HOLD -9.93 % -1.18 % 78.14 % 2022-08-01 $10.11 2022-08-02 $10.27 2022-09-26 $9.25 $11.38 $8.50 10.81 % -17.23 % 1
5 GWW HOLD -11.03 % -1.11 % 80.95 % 2022-08-01 $549.60 2022-08-02 $550.00 2022-09-26 $489.34 $588.62 $487.41 7.02 % -11.38 % 1
6 LTC HOLD -15.12 % -4.52 % 113.29 % 2022-08-01 $43.21 2022-08-02 $43.32 2022-09-26 $36.77 $45.49 $36.16 5.01 % -16.53 % 1
7 MTOR BUY 0.03 % 0.03 % 225.98 % 2022-08-01 $36.49 2022-08-02 $36.49 2022-08-02 $36.50 $36.50 $36.48 0.03 % -0.03 % 1
8 SCI HOLD -22.84 % -0.14 % 113.94 % 2022-08-01 $75.01 2022-08-02 $75.00 2022-09-26 $57.87 $75.02 $56.95 0.03 % -24.07 % 1
9 SMR HOLD -25.85 % -8.27 % 142.67 % 2022-08-01 $15.13 2022-08-02 $15.55 2022-09-26 $11.53 $15.82 $11.22 1.74 % -27.85 % 1
10 ARLP HOLD -6.99 % 0.42 % 96.35 % 2022-08-01 $22.93 2022-08-02 $23.19 2022-09-26 $21.57 $27.63 $20.88 19.15 % -9.96 % 1
11 CECE HOLD 16.60 % 1.21 % 95.12 % 2022-08-01 $7.90 2022-08-02 $7.89 2022-09-26 $9.20 $10.80 $7.73 36.88 % -2.03 % 1
12 DGICB HOLD -19.83 % -0.21 % 17.32 % 2022-08-01 $17.74 2022-08-02 $17.80 2022-09-22 $14.27 $17.80 $13.96 0.00% -21.57 % 1
13 EVOP HOLD -0.95 % 0.00% 43.07 % 2022-08-01 $33.71 2022-08-02 $33.65 2022-09-26 $33.33 $33.69 $33.13 0.12 % -1.55 % 1
14 FNKO HOLD -24.81 % -3.43 % 63.34 % 2022-08-01 $26.95 2022-08-02 $26.56 2022-09-26 $19.97 $27.75 $19.97 4.48 % -24.81 % 1
15 IMXI HOLD -8.48 % -4.59 % 78.52 % 2022-08-01 $24.44 2022-08-02 $24.29 2022-09-26 $22.23 $26.23 $21.88 7.99 % -9.92 % 1
16 KRUS HOLD -19.77 % 4.48 % 84.58 % 2022-08-01 $87.51 2022-08-02 $84.54 2022-09-26 $67.83 $96.60 $64.45 14.27 % -23.76 % 1
17 LTRPB HOLD -51.04 % 7.19 % 214.78 % 2022-08-01 $48.03 2022-08-02 $61.52 2022-09-26 $30.12 $93.67 $22.31 52.26 % -63.74 % 1
18 MCBC HOLD -2.47 % 0.00% 68.70 % 2022-08-01 $9.60 2022-08-02 $9.71 2022-09-26 $9.47 $10.28 $9.32 5.87 % -4.02 % 1
19 MGAM HOLD -80.59 % -3.32 % 6.13 % 2022-08-01 $12.98 2022-08-02 $10.51 2022-09-26 $2.04 $10.90 $2.03 3.71 % -80.69 % 1
20 PLAB HOLD -40.16 % -2.93 % 80.20 % 2022-08-01 $23.94 2022-08-02 $23.78 2022-09-26 $14.23 $25.81 $14.18 8.54 % -40.37 % 1
21 QRTEB HOLD -49.81 % -0.86 % 36.24 % 2022-08-01 $18.23 2022-08-02 $16.02 2022-09-26 $8.04 $21.93 $7.50 36.89 % -53.18 % 1
22 SCHL HOLD -35.01 % -7.75 % 226.89 % 2022-08-01 $47.55 2022-08-02 $47.42 2022-09-26 $30.82 $48.28 $29.71 1.81 % -37.35 % 1
23 SLP HOLD -26.43 % -1.38 % 80.23 % 2022-08-01 $65.05 2022-08-02 $64.90 2022-09-26 $47.75 $67.59 $47.65 4.14 % -26.58 % 1
24 SP HOLD -13.27 % -2.48 % 80.35 % 2022-08-01 $34.95 2022-08-02 $34.96 2022-09-26 $30.32 $37.17 $30.25 6.32 % -13.47 % 1
25 SWIR HOLD 5.30 % -0.13 % 101.93 % 2022-08-01 $29.70 2022-08-02 $29.06 2022-09-26 $30.60 $30.97 $27.99 6.57 % -3.68 % 1
26 TMDX HOLD -2.16 % -4.44 % 144.52 % 2022-08-01 $41.58 2022-08-02 $40.71 2022-09-26 $39.83 $56.41 $35.56 38.57 % -12.65 % 1
27 ULH HOLD -8.30 % 2.08 % 95.01 % 2022-08-01 $34.06 2022-08-02 $34.23 2022-09-26 $31.39 $40.76 $30.29 19.08 % -11.51 % 1
28 VALU HOLD -46.57 % 10.37 % 353.12 % 2022-08-01 $98.25 2022-08-02 $97.04 2022-09-26 $51.85 $118.40 $46.00 22.01 % -52.60 % 1

Average Return: -20.39 %

Average High Return: 12.42 %

Average Low Return: -24.49 %

SNP 500 Return: -10.94 %

This Strategy vs SNP 500 Return: -9.45 %

By: StockDomo.com
File created on Mon Sep 26 19:32:03 MDT 2022