StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220816
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AXL HOLD -37.26 % 0.14 % 75.24 % 2022-08-16 $11.71 2022-08-17 $11.46 2022-09-26 $7.19 $11.48 $6.95 0.17 % -39.35 % 1
2 AZO HOLD -10.06 % -0.15 % 98.14 % 2022-08-16 $2329.52 2022-08-17 $2327.87 2022-09-26 $2093.68 $2354.20 $2050.21 1.13 % -11.93 % 1
3 MATV HOLD -7.54 % -2.12 % 124.65 % 2022-08-16 $25.83 2022-08-17 $25.45 2022-09-26 $23.53 $26.16 $22.19 2.79 % -12.81 % 1
4 OXM HOLD -22.50 % 1.38 % 98.52 % 2022-08-16 $115.72 2022-08-17 $114.91 2022-09-26 $89.05 $119.50 $85.00 3.99 % -26.03 % 1
5 PAG HOLD -21.54 % -3.82 % 165.11 % 2022-08-16 $124.16 2022-08-17 $123.05 2022-09-26 $96.54 $125.08 $96.33 1.65 % -21.71 % 1
6 PIAI HOLD 0.60 % 0.00% 0.53 % 2022-08-16 $10.01 2022-08-17 $10.01 2022-09-26 $10.07 $10.17 $10.00 1.60 % -0.10 % 1
7 ARTL HOLD -41.25 % 0.00% 27.30 % 2022-08-16 $6.36 2022-08-17 $5.43 2022-09-26 $3.19 $5.54 $3.11 2.03 % -42.73 % 1
8 ARTNA HOLD -11.16 % -1.75 % 48.60 % 2022-08-16 $56.92 2022-08-17 $56.82 2022-09-26 $50.48 $60.35 $49.80 6.21 % -12.35 % 1
9 ASTS HOLD -50.32 % -0.28 % 46.04 % 2022-08-16 $13.93 2022-08-17 $14.27 2022-09-26 $7.09 $14.27 $6.93 0.00% -51.44 % 1
10 CDAQ HOLD -0.10 % -0.10 % 4.35 % 2022-08-16 $9.73 2022-08-17 $9.73 2022-09-26 $9.72 $9.78 $9.65 0.51 % -0.82 % 1
11 CHNG HOLD 9.87 % -0.18 % 93.22 % 2022-08-16 $24.81 2022-08-17 $24.82 2022-09-26 $27.27 $27.34 $24.53 10.15 % -1.17 % 1
12 FLFV HOLD -0.20 % -0.10 % 76.82 % 2022-08-16 $9.97 2022-08-17 $9.97 2022-09-23 $9.95 $9.98 $9.91 0.10 % -0.60 % 1
13 FRZA HOLD -71.72 % -1.40 % 35.12 % 2022-08-16 $8.25 2022-08-17 $7.46 2022-09-26 $2.11 $8.40 $2.10 12.60 % -71.85 % 1
14 GLNG HOLD -19.95 % -2.60 % 130.30 % 2022-08-16 $28.43 2022-08-17 $28.57 2022-09-26 $22.87 $30.66 $22.81 7.32 % -20.16 % 1
15 INTR HOLD -3.70 % -13.13 % 51.81 % 2022-08-16 $3.84 2022-08-17 $3.78 2022-09-26 $3.64 $4.63 $3.45 22.49 % -8.73 % 1
16 KDNY HOLD -16.62 % -2.79 % 37.11 % 2022-08-16 $22.44 2022-08-17 $22.14 2022-09-26 $18.46 $23.86 $18.44 7.77 % -16.71 % 1
17 QLYS HOLD -8.65 % -0.35 % 71.44 % 2022-08-16 $155.60 2022-08-17 $154.27 2022-09-26 $140.92 $162.36 $140.25 5.24 % -9.09 % 1
18 RAM HOLD -2.47 % -0.58 % 23.10 % 2022-08-16 $10.99 2022-08-17 $10.54 2022-09-26 $10.28 $11.43 $10.22 8.44 % -3.04 % 1
19 SOHOB HOLD -8.68 % -2.86 % 140.35 % 2022-08-16 $21.70 2022-08-17 $22.34 2022-09-26 $20.40 $24.75 $20.40 10.79 % -8.68 % 1
20 SOHOO HOLD -0.72 % -2.23 % 261.11 % 2022-08-16 $21.98 2022-08-17 $21.61 2022-09-26 $21.45 $23.36 $20.50 8.10 % -5.14 % 1
21 UBSI HOLD -9.65 % -0.14 % 75.43 % 2022-08-16 $40.68 2022-08-17 $40.41 2022-09-26 $36.51 $40.45 $35.04 0.10 % -13.29 % 1
22 VRDN HOLD -21.29 % -3.00 % 85.75 % 2022-08-16 $25.50 2022-08-17 $25.50 2022-09-26 $20.07 $26.22 $20.02 2.82 % -21.49 % 1
23 VSAC HOLD -0.30 % -0.40 % 2.81 % 2022-08-16 $10.13 2022-08-18 $10.09 2022-09-23 $10.06 $10.13 $10.04 0.40 % -0.50 % 1
24 VTYX HOLD 38.21 % 4.28 % 14.47 % 2022-08-16 $24.55 2022-08-17 $25.36 2022-09-26 $35.05 $41.29 $19.73 62.82 % -22.20 % 1

Average Return: -13.21 %

Average High Return: 7.47 %

Average Low Return: -17.58 %

SNP 500 Return: -14.61 %

This Strategy vs SNP 500 Return: 1.40 %

By: StockDomo.com
File created on Mon Sep 26 19:32:15 MDT 2022