StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20220823
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CELH HOLD -22.78 % -0.29 % 60.85 % 2022-08-23 $113.04 2022-08-24 $114.29 2022-09-26 $88.26 $118.19 $85.46 3.41 % -25.23 % 1
2 CRT HOLD -20.78 % -1.30 % 126.46 % 2022-08-23 $21.95 2022-08-24 $21.99 2022-09-26 $17.42 $25.33 $16.56 15.19 % -24.69 % 1
3 EQNR HOLD -23.59 % -1.49 % 101.38 % 2022-08-23 $40.92 2022-08-24 $41.45 2022-09-26 $31.67 $42.53 $31.57 2.61 % -23.84 % 1
4 FET HOLD -23.86 % -3.62 % 217.06 % 2022-08-23 $26.68 2022-08-24 $26.91 2022-09-26 $20.49 $30.98 $19.10 15.12 % -29.02 % 1
5 OSG HOLD -6.08 % 0.36 % 71.80 % 2022-08-23 $2.95 2022-08-24 $2.96 2022-09-26 $2.78 $3.39 $2.66 14.53 % -10.14 % 1
6 SMM HOLD -2.72 % 0.56 % 40.41 % 2022-08-23 $9.19 2022-08-24 $9.20 2022-09-08 $8.95 $9.43 $8.56 2.50 % -6.96 % 1
7 VET HOLD -33.56 % -6.21 % 126.25 % 2022-08-23 $27.66 2022-08-24 $27.71 2022-09-26 $18.41 $30.17 $18.30 8.88 % -33.96 % 1
8 AAPD HOLD 10.04 % -0.40 % 512.04 % 2022-08-23 $24.65 2022-08-24 $24.60 2022-09-26 $27.07 $27.52 $24.10 11.87 % -2.03 % 1
9 AVEO HOLD -10.23 % 0.77 % 70.91 % 2022-08-23 $8.72 2022-08-24 $8.70 2022-09-26 $7.81 $8.93 $7.33 2.64 % -15.75 % 1
10 CAAS HOLD -9.51 % 8.20 % 65.32 % 2022-08-23 $4.50 2022-08-24 $4.52 2022-09-26 $4.09 $5.12 $3.03 13.27 % -32.96 % 1
11 CHRD HOLD -16.26 % -2.59 % 88.41 % 2022-08-23 $144.41 2022-08-24 $145.00 2022-09-26 $121.42 $149.79 $120.72 3.30 % -16.74 % 1
12 CPRX HOLD -16.45 % 1.85 % 27.56 % 2022-08-23 $14.91 2022-08-24 $14.47 2022-09-26 $12.09 $17.22 $11.67 19.00 % -19.35 % 1
13 CWCO HOLD 3.07 % 0.12 % 39.06 % 2022-08-23 $16.27 2022-08-24 $16.28 2022-09-26 $16.78 $20.58 $15.99 26.41 % -1.78 % 1
14 GVCI HOLD 0.20 % -0.20 % 21.57 % 2022-08-23 $10.10 2022-08-24 $10.10 2022-09-26 $10.12 $10.14 $10.09 0.40 % -0.10 % 1
15 OSTR HOLD -0.05 % 0.10 % 231.41 % 2022-08-23 $9.89 2022-08-24 $9.87 2022-09-26 $9.87 $9.88 $9.84 0.10 % -0.30 % 1
16 PAA HOLD -16.42 % -4.41 % 111.98 % 2022-08-23 $12.17 2022-08-24 $12.18 2022-09-26 $10.18 $12.57 $10.18 3.20 % -16.42 % 1
17 PHAR HOLD -13.23 % -3.96 % 168.57 % 2022-08-23 $12.06 2022-08-24 $12.02 2022-09-26 $10.43 $12.98 $9.44 7.99 % -21.46 % 1
18 RVACW HOLD -3.88 % -8.15 % 133.01 % 2022-08-23 $1.27 2022-08-24 $1.29 2022-08-26 $1.24 $1.87 $1.15 44.96 % -10.85 % 1
19 SCWO HOLD -12.66 % 15.38 % 27.61 % 2022-08-23 $4.00 2022-08-24 $3.95 2022-09-26 $3.45 $4.27 $2.48 8.10 % -37.22 % 1
20 SKGR HOLD -0.20 % -0.90 % 937.23 % 2022-08-23 $9.96 2022-08-24 $9.93 2022-09-19 $9.91 $10.02 $9.89 0.91 % -0.40 % 1
21 TMDX HOLD -20.72 % -4.44 % 144.52 % 2022-08-23 $49.73 2022-08-24 $50.24 2022-09-26 $39.83 $56.41 $39.36 12.28 % -21.66 % 1

Average Return: -11.41 %

Average High Return: 10.32 %

Average Low Return: -16.71 %

SNP 500 Return: -11.43 %

This Strategy vs SNP 500 Return: 0.01 %

By: StockDomo.com
File created on Mon Sep 26 19:32:19 MDT 2022