Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20220325
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AEE
|
SOLD
|
5.32 %
|
0.71 %
|
80.39 %
|
2022-03-25
|
$90.78 |
2022-03-28
|
$90.79 |
2022-05-27
|
$96.55 |
2022-05-27
|
$95.62 |
$99.20 |
$89.98 |
9.26 %
|
-0.89 %
|
2
|
|
2
|
EIX
|
SOLD
|
0.00%
|
1.49 %
|
120.63 %
|
2022-03-25
|
$68.79 |
2022-03-28
|
$68.81 |
2022-05-27
|
$70.06 |
2022-05-27
|
$68.81 |
$73.32 |
$64.33 |
6.55 %
|
-6.51 %
|
2
|
|
3
|
JNPR
|
SOLD
|
-15.17 %
|
1.96 %
|
60.34 %
|
2022-03-25
|
$36.52 |
2022-03-28
|
$36.52 |
2022-05-27
|
$31.22 |
2022-05-27
|
$30.98 |
$38.14 |
$27.98 |
4.44 %
|
-23.38 %
|
2
|
|
4
|
MGU
|
SOLD
|
1.71 %
|
1.42 %
|
71.57 %
|
2022-03-25
|
$25.26 |
2022-03-28
|
$25.15 |
2022-05-27
|
$25.67 |
2022-05-27
|
$25.58 |
$26.79 |
$22.97 |
6.52 %
|
-8.67 %
|
2
|
|
5
|
RCI
|
SOLD
|
-5.63 %
|
0.08 %
|
91.36 %
|
2022-03-25
|
$54.64 |
2022-03-28
|
$54.54 |
2022-05-27
|
$51.60 |
2022-05-27
|
$51.47 |
$64.55 |
$48.25 |
18.35 %
|
-11.53 %
|
2
|
|
6
|
SJR
|
SOLD
|
-10.22 %
|
0.32 %
|
58.19 %
|
2022-03-25
|
$31.41 |
2022-03-28
|
$31.31 |
2022-05-27
|
$28.30 |
2022-05-27
|
$28.11 |
$31.60 |
$25.63 |
0.93 %
|
-18.14 %
|
2
|
|
7
|
SO
|
SOLD
|
5.80 %
|
1.04 %
|
75.77 %
|
2022-03-25
|
$70.93 |
2022-03-28
|
$70.99 |
2022-05-27
|
$76.07 |
2022-05-27
|
$75.11 |
$77.23 |
$70.30 |
8.79 %
|
-0.97 %
|
2
|
|
8
|
TACA
|
SOLD
|
0.30 %
|
-0.39 %
|
411.02 %
|
2022-03-25
|
$10.06 |
2022-03-28
|
$10.07 |
2022-05-27
|
$10.09 |
2022-05-27
|
$10.10 |
$10.15 |
$10.00 |
0.79 %
|
-0.70 %
|
2
|
|
9
|
TINV
|
SOLD
|
-0.19 %
|
0.20 %
|
6.03 %
|
2022-03-25
|
$10.28 |
2022-03-28
|
$10.30 |
2022-05-27
|
$10.27 |
2022-05-27
|
$10.28 |
$10.30 |
$10.22 |
0.00%
|
-0.78 %
|
2
|
|
10
|
TTP
|
SOLD
|
1.96 %
|
2.54 %
|
441.18 %
|
2022-03-25
|
$29.02 |
2022-03-28
|
$29.03 |
2022-05-27
|
$30.24 |
2022-05-27
|
$29.60 |
$31.17 |
$26.77 |
7.37 %
|
-7.79 %
|
2
|
|
11
|
USAC
|
SOLD
|
-1.60 %
|
1.56 %
|
159.34 %
|
2022-03-25
|
$18.18 |
2022-03-28
|
$18.10 |
2022-05-27
|
$18.19 |
2022-05-27
|
$17.81 |
$20.14 |
$16.66 |
11.27 %
|
-7.96 %
|
2
|
|
12
|
ACAXU
|
SOLD
|
0.89 %
|
1.60 %
|
14.38 %
|
2022-03-25
|
$10.09 |
2022-03-28
|
$10.06 |
2022-06-07
|
$10.15 |
2022-06-07
|
$10.15 |
$10.17 |
$9.99 |
1.09 %
|
-0.70 %
|
2
|
|
13
|
ALSA
|
SOLD
|
0.51 %
|
0.00%
|
100.15 %
|
2022-03-25
|
$9.89 |
2022-03-28
|
$9.87 |
2022-05-27
|
$9.91 |
2022-05-27
|
$9.92 |
$9.94 |
$9.87 |
0.71 %
|
0.00%
|
2
|
|
14
|
ATAK
|
SOLD
|
0.20 %
|
0.10 %
|
2.98 %
|
2022-03-25
|
$9.87 |
2022-03-29
|
$9.86 |
2022-06-01
|
$9.91 |
2022-06-01
|
$9.88 |
$9.93 |
$9.54 |
0.71 %
|
-3.25 %
|
2
|
|
15
|
CARE
|
SOLD
|
-13.14 %
|
0.40 %
|
69.24 %
|
2022-03-25
|
$17.24 |
2022-03-28
|
$17.27 |
2022-05-27
|
$15.00 |
2022-05-27
|
$15.00 |
$17.99 |
$13.97 |
4.17 %
|
-19.11 %
|
2
|
|
16
|
COHR
|
SOLD
|
-2.75 %
|
2.07 %
|
73.39 %
|
2022-03-25
|
$272.82 |
2022-03-28
|
$272.95 |
2022-05-27
|
$269.58 |
2022-05-27
|
$265.45 |
$278.34 |
$259.85 |
1.97 %
|
-4.80 %
|
2
|
|
17
|
FTAG
|
SOLD
|
-5.66 %
|
0.93 %
|
78.17 %
|
2022-03-25
|
$34.26 |
2022-03-28
|
$34.25 |
2022-05-27
|
$32.46 |
2022-05-27
|
$32.31 |
$35.20 |
$30.29 |
2.77 %
|
-11.56 %
|
2
|
|
18
|
FTHI
|
SOLD
|
-6.21 %
|
2.61 %
|
167.70 %
|
2022-03-25
|
$23.15 |
2022-03-28
|
$23.03 |
2022-05-27
|
$22.01 |
2022-05-27
|
$21.60 |
$23.32 |
$20.23 |
1.26 %
|
-12.16 %
|
2
|
|
19
|
GSAQ
|
SOLD
|
0.00 %
|
-0.10 %
|
5.36 %
|
2022-03-25
|
$9.94 |
2022-03-28
|
$9.92 |
2022-05-27
|
$9.92 |
2022-05-27
|
$9.92 |
$9.98 |
$9.89 |
0.60 %
|
-0.30 %
|
2
|
|
20
|
OPOF
|
SOLD
|
-3.79 %
|
-1.96 %
|
237.89 %
|
2022-03-25
|
$26.35 |
2022-03-28
|
$26.40 |
2022-05-27
|
$25.00 |
2022-05-27
|
$25.40 |
$27.50 |
$24.50 |
4.17 %
|
-7.20 %
|
2
|