Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220105
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CVS
|
SOLD
|
-0.84 %
|
-0.60 %
|
113.41 %
|
2022-01-05
|
$105.81 |
2022-01-06
|
$105.37 |
2022-03-07
|
$104.56 |
2022-03-07
|
$104.49 |
$111.25 |
$98.46 |
5.58 %
|
-6.56 %
|
4
|
|
2
|
EPC
|
SOLD
|
-24.78 %
|
-1.43 %
|
124.30 %
|
2022-01-05
|
$47.69 |
2022-01-06
|
$47.66 |
2022-03-07
|
$35.20 |
2022-03-07
|
$35.85 |
$51.86 |
$34.45 |
8.81 %
|
-27.72 %
|
4
|
|
3
|
FLO
|
SOLD
|
-4.37 %
|
-4.27 %
|
175.64 %
|
2022-01-05
|
$27.88 |
2022-01-06
|
$27.90 |
2022-03-07
|
$25.80 |
2022-03-07
|
$26.68 |
$29.73 |
$26.66 |
6.56 %
|
-4.44 %
|
4
|
|
4
|
HSY
|
SOLD
|
6.83 %
|
0.26 %
|
139.75 %
|
2022-01-05
|
$197.00 |
2022-01-06
|
$197.58 |
2022-03-07
|
$213.38 |
2022-03-07
|
$211.07 |
$213.18 |
$191.00 |
7.90 %
|
-3.33 %
|
4
|
|
5
|
KO
|
SOLD
|
2.55 %
|
-2.38 %
|
139.38 %
|
2022-01-05
|
$60.79 |
2022-01-06
|
$60.47 |
2022-03-07
|
$61.08 |
2022-03-07
|
$62.01 |
$63.02 |
$58.57 |
4.22 %
|
-3.14 %
|
4
|
|
6
|
SJM
|
SOLD
|
-5.44 %
|
1.52 %
|
94.19 %
|
2022-01-05
|
$141.01 |
2022-01-06
|
$140.95 |
2022-03-07
|
$135.82 |
2022-03-07
|
$133.28 |
$145.82 |
$124.89 |
3.46 %
|
-11.39 %
|
4
|
|
7
|
WSO-B
|
SOLD
|
-0.86 %
|
10.73 %
|
125.00 %
|
2022-01-05
|
$314.00 |
2022-01-13
|
$302.87 |
2022-03-17
|
$302.28 |
2022-03-17
|
$300.27 |
$302.87 |
$259.38 |
0.00%
|
-14.36 %
|
4
|
|
8
|
DHAC
|
SOLD
|
0.50 %
|
-0.30 %
|
16.21 %
|
2022-01-05
|
$9.91 |
2022-01-06
|
$9.92 |
2022-03-07
|
$9.96 |
2022-03-07
|
$9.97 |
$9.99 |
$9.88 |
0.71 %
|
-0.40 %
|
4
|
|
9
|
GDNRU
|
SOLD
|
0.40 %
|
-0.49 %
|
5.56 %
|
2022-01-05
|
$10.15 |
2022-01-06
|
$10.03 |
2022-03-08
|
$10.07 |
2022-03-08
|
$10.07 |
$10.20 |
$10.01 |
1.69 %
|
-0.20 %
|
4
|
|
10
|
GMFIU
|
SOLD
|
-0.90 %
|
-0.10 %
|
3.80 %
|
2022-01-05
|
$10.05 |
2022-01-06
|
$10.05 |
2022-03-07
|
$9.96 |
2022-03-07
|
$9.96 |
$10.12 |
$9.86 |
0.70 %
|
-1.89 %
|
4
|
|
11
|
LVAC
|
SOLD
|
0.61 %
|
-0.10 %
|
19.39 %
|
2022-01-05
|
$9.96 |
2022-01-07
|
$9.90 |
2022-03-10
|
$9.96 |
2022-03-10
|
$9.96 |
$9.98 |
$9.83 |
0.81 %
|
-0.71 %
|
4
|
|
12
|
MDLZ
|
SOLD
|
-5.61 %
|
-2.04 %
|
168.62 %
|
2022-01-05
|
$67.41 |
2022-01-06
|
$67.55 |
2022-03-07
|
$62.53 |
2022-03-07
|
$63.76 |
$69.47 |
$63.21 |
2.84 %
|
-6.42 %
|
4
|
|
13
|
SOGU
|
SOLD
|
36.24 %
|
0.91 %
|
45.76 %
|
2022-01-05
|
$32.43 |
2022-01-06
|
$32.53 |
2022-03-07
|
$44.13 |
2022-03-07
|
$44.32 |
$48.43 |
$32.20 |
48.88 %
|
-1.01 %
|
4
|
|
14
|
TTMI
|
SOLD
|
-19.76 %
|
-0.87 %
|
108.57 %
|
2022-01-05
|
$15.78 |
2022-01-06
|
$15.69 |
2022-03-07
|
$12.53 |
2022-03-07
|
$12.59 |
$15.89 |
$9.76 |
1.27 %
|
-37.79 %
|
4
|
|
15
|
TWNK
|
SOLD
|
6.69 %
|
-1.26 %
|
82.04 %
|
2022-01-05
|
$20.69 |
2022-01-06
|
$20.77 |
2022-03-07
|
$21.94 |
2022-03-07
|
$22.16 |
$22.72 |
$18.97 |
9.39 %
|
-8.67 %
|
4
|
|
16
|
VALU
|
SOLD
|
26.73 %
|
-2.52 %
|
52.19 %
|
2022-01-05
|
$49.26 |
2022-01-06
|
$49.00 |
2022-03-07
|
$59.91 |
2022-03-07
|
$62.10 |
$66.51 |
$46.73 |
35.73 %
|
-4.63 %
|
4
|