Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20220207
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABC
|
SOLD
|
18.72 %
|
-1.69 %
|
135.70 %
|
2022-02-07
|
$139.41 |
2022-02-08
|
$139.57 |
2022-04-11
|
$162.65 |
2022-04-11
|
$165.70 |
$166.90 |
$134.70 |
19.58 %
|
-3.49 %
|
4
|
2
|
BP
|
SOLD
|
-8.97 %
|
-1.64 %
|
71.54 %
|
2022-02-07
|
$33.34 |
2022-02-08
|
$33.46 |
2022-04-11
|
$29.97 |
2022-04-11
|
$30.46 |
$34.16 |
$27.31 |
2.09 %
|
-18.38 %
|
4
|
3
|
CVX
|
SOLD
|
21.99 %
|
-2.57 %
|
101.51 %
|
2022-02-07
|
$138.55 |
2022-02-08
|
$138.18 |
2022-04-11
|
$165.56 |
2022-04-11
|
$168.57 |
$174.76 |
$130.52 |
26.47 %
|
-5.54 %
|
4
|
4
|
DAC
|
SOLD
|
-8.60 %
|
-3.41 %
|
119.58 %
|
2022-02-07
|
$97.38 |
2022-02-08
|
$97.89 |
2022-04-11
|
$87.13 |
2022-04-11
|
$89.47 |
$107.47 |
$86.88 |
9.79 %
|
-11.25 %
|
4
|
5
|
ENB
|
SOLD
|
7.40 %
|
-1.31 %
|
107.90 %
|
2022-02-07
|
$43.38 |
2022-02-08
|
$43.39 |
2022-04-11
|
$46.10 |
2022-04-11
|
$46.60 |
$47.42 |
$40.67 |
9.29 %
|
-6.27 %
|
4
|
6
|
ENVA
|
SOLD
|
-18.07 %
|
0.40 %
|
90.84 %
|
2022-02-07
|
$45.00 |
2022-02-08
|
$44.99 |
2022-04-11
|
$37.36 |
2022-04-11
|
$36.86 |
$47.88 |
$31.93 |
6.42 %
|
-29.03 %
|
4
|
7
|
TSN
|
SOLD
|
-6.94 %
|
1.49 %
|
107.49 %
|
2022-02-07
|
$99.09 |
2022-02-08
|
$99.82 |
2022-04-11
|
$93.82 |
2022-04-11
|
$92.89 |
$100.72 |
$83.14 |
0.90 %
|
-16.71 %
|
4
|
8
|
VLO
|
SOLD
|
14.56 %
|
-2.25 %
|
102.34 %
|
2022-02-07
|
$89.63 |
2022-02-08
|
$89.63 |
2022-04-11
|
$100.90 |
2022-04-11
|
$102.68 |
$104.76 |
$79.65 |
16.88 %
|
-11.13 %
|
4
|
9
|
BCBP
|
SOLD
|
-7.66 %
|
0.34 %
|
82.99 %
|
2022-02-07
|
$18.73 |
2022-02-08
|
$18.93 |
2022-04-11
|
$17.67 |
2022-04-11
|
$17.48 |
$19.20 |
$17.21 |
1.43 %
|
-9.09 %
|
4
|
10
|
BHF
|
SOLD
|
-14.23 %
|
0.53 %
|
101.60 %
|
2022-02-07
|
$59.00 |
2022-02-08
|
$59.66 |
2022-04-11
|
$51.57 |
2022-04-11
|
$51.17 |
$62.33 |
$42.17 |
4.48 %
|
-29.32 %
|
4
|
11
|
FNWB
|
SOLD
|
-1.33 %
|
-2.15 %
|
43.10 %
|
2022-02-07
|
$23.50 |
2022-02-08
|
$23.36 |
2022-04-11
|
$22.77 |
2022-04-11
|
$23.05 |
$23.77 |
$21.25 |
1.76 %
|
-9.03 %
|
4
|
12
|
FUNC
|
SOLD
|
11.05 %
|
-1.00 %
|
87.24 %
|
2022-02-07
|
$20.51 |
2022-02-08
|
$20.82 |
2022-04-11
|
$22.75 |
2022-04-11
|
$23.12 |
$24.50 |
$20.62 |
17.68 %
|
-0.96 %
|
4
|
13
|
GFGDR
|
SOLD
|
-22.22 %
|
0.00%
|
5.30 %
|
2022-02-07
|
$0.18 |
2022-02-08
|
$0.18 |
2022-04-13
|
$0.16 |
2022-04-13
|
$0.14 |
$0.25 |
$0.12 |
38.89 %
|
-33.33 %
|
4
|
14
|
NECB
|
SOLD
|
-7.17 %
|
-0.36 %
|
157.23 %
|
2022-02-07
|
$11.93 |
2022-02-08
|
$11.99 |
2022-04-11
|
$11.20 |
2022-04-11
|
$11.13 |
$13.06 |
$11.11 |
8.92 %
|
-7.34 %
|
4
|
15
|
PCYG
|
SOLD
|
-40.44 %
|
-0.99 %
|
142.21 %
|
2022-02-07
|
$8.60 |
2022-02-08
|
$8.63 |
2022-04-11
|
$5.00 |
2022-04-11
|
$5.14 |
$10.68 |
$4.86 |
23.75 %
|
-43.68 %
|
4
|