StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220316
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASIX SOLD -10.46 % 0.15 % 76.64 % 2022-03-16 $51.35 2022-03-17 $51.65 2022-05-16 $46.45 2022-05-16 $46.25 $57.10 $42.82 10.55 % -17.10 % 4
2 BOWL SOLD -4.37 % -3.55 % 99.90 % 2022-03-16 $11.75 2022-03-17 $11.43 2022-05-16 $10.60 2022-05-16 $10.93 $13.09 $8.19 14.52 % -28.35 % 4
3 BRK-A SOLD -7.96 % -0.16 % 66.25 % 2022-03-16 $504036.00 2022-03-17 $505385.00 2022-05-16 $464250.00 2022-05-16 $465135.31 $544389.31 $454670.00 7.72 % -10.03 % 4
4 BRK-B SOLD -7.93 % -0.34 % 77.43 % 2022-03-16 $336.11 2022-03-17 $337.00 2022-05-16 $309.29 2022-05-16 $310.28 $362.10 $302.55 7.45 % -10.22 % 4
5 DAC SOLD -25.11 % 2.29 % 181.65 % 2022-03-16 $105.83 2022-03-17 $106.82 2022-05-16 $81.65 2022-05-16 $80.00 $107.47 $73.30 0.61 % -31.38 % 4
6 GATX SOLD -12.13 % 1.83 % 79.63 % 2022-03-16 $123.80 2022-03-17 $122.85 2022-05-16 $110.45 2022-05-16 $107.95 $127.58 $100.08 3.85 % -18.53 % 4
7 HLLY SOLD -33.06 % 3.39 % 50.86 % 2022-03-16 $14.52 2022-03-17 $14.43 2022-05-16 $10.07 2022-05-16 $9.66 $14.68 $8.23 1.73 % -42.97 % 4
8 KEN SOLD -21.13 % 3.40 % 112.84 % 2022-03-16 $67.16 2022-03-17 $68.71 2022-05-16 $55.60 2022-05-16 $54.19 $72.90 $49.78 6.10 % -27.55 % 4
9 L SOLD 0.41 % -0.08 % 122.49 % 2022-03-16 $63.31 2022-03-17 $62.89 2022-05-16 $63.10 2022-05-16 $63.15 $68.20 $60.45 8.44 % -3.88 % 4
10 RYI SOLD -19.99 % -0.33 % 81.45 % 2022-03-16 $34.89 2022-03-17 $34.87 2022-05-16 $27.02 2022-05-16 $27.90 $44.09 $24.62 26.44 % -29.39 % 4
11 SFBS SOLD -12.67 % -1.18 % 71.71 % 2022-03-16 $92.16 2022-03-17 $91.30 2022-05-16 $79.35 2022-05-16 $79.73 $97.25 $77.99 6.52 % -14.58 % 4
12 TMST SOLD -11.12 % 2.97 % 124.82 % 2022-03-16 $22.54 2022-03-17 $22.48 2022-05-16 $20.44 2022-05-16 $19.98 $24.99 $17.14 11.17 % -23.75 % 4
13 ZIM SOLD -28.05 % 3.91 % 101.65 % 2022-03-16 $88.62 2022-03-17 $89.30 2022-05-16 $66.14 2022-05-16 $64.25 $91.23 $48.21 2.16 % -46.01 % 4
14 BRFH SOLD -29.33 % 3.99 % 44.64 % 2022-03-16 $7.52 2022-03-17 $7.50 2022-05-17 $4.95 2022-05-17 $5.30 $8.00 $4.67 6.67 % -37.73 % 4
15 CALM SOLD 4.61 % -5.64 % 110.81 % 2022-03-16 $48.21 2022-03-17 $48.55 2022-05-16 $47.81 2022-05-16 $50.79 $59.95 $48.26 23.48 % -0.60 % 4
16 ENER SOLD -0.41 % -0.20 % 41.71 % 2022-03-16 $9.84 2022-03-17 $9.84 2022-05-18 $9.80 2022-05-18 $9.80 $9.87 $9.77 0.30 % -0.71 % 4
17 GCBC SOLD 15.31 % -0.76 % 97.35 % 2022-03-16 $44.99 2022-03-17 $44.62 2022-05-16 $50.64 2022-05-16 $51.45 $55.88 $43.95 25.24 % -1.50 % 4
18 HRMY SOLD -19.85 % 2.26 % 44.65 % 2022-03-16 $47.72 2022-03-17 $47.81 2022-05-16 $38.84 2022-05-16 $38.32 $54.00 $33.04 12.95 % -30.89 % 4
19 JBHT SOLD -18.62 % -1.68 % 54.78 % 2022-03-16 $218.06 2022-03-17 $216.33 2022-05-16 $173.48 2022-05-16 $176.06 $217.95 $165.41 0.75 % -23.54 % 4
20 MCRI SOLD -20.51 % -1.34 % 52.99 % 2022-03-16 $85.75 2022-03-17 $85.95 2022-05-16 $67.88 2022-05-16 $68.32 $94.26 $62.93 9.67 % -26.78 % 4
21 SGLY SOLD -47.72 % -1.49 % 52.78 % 2022-03-16 $9.44 2022-03-17 $8.76 2022-05-16 $4.64 2022-05-16 $4.58 $19.86 $4.05 126.71 % -53.77 % 4
22 SYNL SOLD -18.54 % -1.40 % 41.65 % 2022-03-16 $19.09 2022-03-17 $19.15 2022-05-16 $15.51 2022-05-16 $15.60 $19.15 $14.41 0.00% -24.75 % 4
23 TCBPW SOLD -54.11 % 0.00% 235.29 % 2022-03-16 $0.99 2022-03-17 $0.85 2022-05-17 $0.39 2022-05-17 $0.39 $0.85 $0.19 0.00% -77.65 % 4

Average Return: -16.64 %

Average High Return: 13.61 %

Average Low Return: -25.29 %

SNP 500 Return: -5.90 %

This Strategy vs SNP 500 Return: -10.74 %

By: StockDomo.com
File created on Mon Jul 11 19:33:47 MDT 2022