StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20220404
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AUY SOLD -3.86 % -2.82 % 77.58 % 2022-04-04 $5.95 2022-04-05 $5.96 2022-06-06 $5.52 2022-06-06 $5.73 $6.40 $4.78 7.38 % -19.80 % 4
2 BGR SOLD 10.59 % 0.84 % 74.26 % 2022-04-04 $11.89 2022-04-05 $11.90 2022-06-06 $13.26 2022-06-06 $13.16 $13.26 $10.88 11.43 % -8.57 % 4
3 BSM SOLD 14.69 % 1.03 % 211.12 % 2022-04-04 $14.35 2022-04-05 $14.50 2022-06-06 $16.63 2022-06-06 $16.63 $16.75 $13.95 15.52 % -3.79 % 4
4 DWIN SOLD 0.70 % -0.10 % 4.58 % 2022-04-04 $9.95 2022-04-05 $9.94 2022-06-06 $10.00 2022-06-06 $10.01 $10.89 $9.94 9.56 % 0.00% 4
5 EMO SOLD 6.24 % -0.06 % 40.89 % 2022-04-04 $29.02 2022-04-05 $29.17 2022-06-06 $30.87 2022-06-06 $30.99 $31.30 $24.78 7.30 % -15.05 % 4
6 FTS SOLD -1.05 % -0.42 % 66.35 % 2022-04-04 $50.34 2022-04-05 $50.57 2022-06-06 $49.65 2022-06-06 $50.04 $51.66 $47.33 2.16 % -6.41 % 4
7 HEI SOLD -5.95 % 1.90 % 69.50 % 2022-04-04 $157.21 2022-04-05 $156.93 2022-06-06 $148.47 2022-06-06 $147.59 $159.29 $129.17 1.50 % -17.69 % 4
8 IFS SOLD -24.49 % -2.86 % 88.82 % 2022-04-04 $36.52 2022-04-05 $36.55 2022-06-06 $26.50 2022-06-06 $27.60 $37.64 $23.05 2.98 % -36.94 % 4
9 NRP SOLD 6.22 % -0.25 % 148.55 % 2022-04-04 $44.56 2022-04-05 $45.19 2022-06-06 $47.73 2022-06-06 $48.00 $50.81 $40.31 12.44 % -10.80 % 4
10 PDS SOLD 5.13 % 1.84 % 79.38 % 2022-04-04 $78.18 2022-04-05 $78.78 2022-06-06 $83.71 2022-06-06 $82.82 $85.29 $59.96 8.26 % -23.89 % 4
11 SBS SOLD -13.18 % -1.98 % 132.06 % 2022-04-04 $11.18 2022-04-05 $11.08 2022-06-06 $9.39 2022-06-06 $9.62 $11.22 $8.46 1.26 % -23.65 % 4
12 STZ-B SOLD -7.11 % 0.31 % 43.67 % 2022-04-04 $272.95 2022-04-05 $300.00 2022-06-07 $278.67 2022-06-07 $278.67 $300.00 $262.00 0.00% -12.67 % 4
13 TDY SOLD -15.75 % 0.39 % 103.46 % 2022-04-04 $484.70 2022-04-05 $484.10 2022-06-06 $406.74 2022-06-06 $407.86 $493.97 $374.03 2.04 % -22.74 % 4
14 USAC SOLD -0.21 % 1.23 % 58.35 % 2022-04-04 $18.89 2022-04-05 $18.86 2022-06-06 $18.89 2022-06-06 $18.82 $20.14 $16.66 6.79 % -11.66 % 4
15 VIST SOLD -7.38 % 2.68 % 107.82 % 2022-04-04 $9.74 2022-04-05 $9.75 2022-06-06 $9.21 2022-06-06 $9.03 $10.06 $7.56 3.18 % -22.46 % 4
16 AGBA SOLD 1.30 % 0.44 % 13.20 % 2022-04-04 $11.19 2022-04-05 $11.19 2022-06-07 $11.34 2022-06-07 $11.34 $11.39 $11.17 1.79 % -0.18 % 4
17 ASRT SOLD 1.56 % -2.82 % 78.48 % 2022-04-04 $3.10 2022-04-05 $3.20 2022-06-06 $3.10 2022-06-06 $3.25 $3.52 $1.86 10.00 % -41.88 % 4
18 CALM SOLD -20.55 % -1.15 % 75.44 % 2022-04-04 $59.22 2022-04-05 $59.21 2022-06-06 $46.50 2022-06-06 $47.04 $59.95 $44.82 1.25 % -24.30 % 4
19 EDRY SOLD -24.36 % 2.24 % 47.97 % 2022-04-04 $37.98 2022-04-05 $37.69 2022-06-06 $28.71 2022-06-06 $28.51 $44.99 $26.04 19.37 % -30.91 % 4
20 EMLD SOLD 0.00% 0.00% 38.45 % 2022-04-04 $9.80 2022-04-05 $9.80 2022-06-06 $9.80 2022-06-06 $9.80 $9.83 $9.70 0.31 % -1.02 % 4
21 GRCY SOLD 0.38 % 0.00% 28.28 % 2022-04-04 $10.47 2022-04-05 $10.45 2022-06-06 $10.48 2022-06-06 $10.49 $10.53 $10.41 0.77 % -0.38 % 4
22 IRTC SOLD -13.26 % 2.57 % 65.33 % 2022-04-04 $168.01 2022-04-05 $168.36 2022-06-06 $147.15 2022-06-06 $146.03 $169.54 $113.26 0.70 % -32.73 % 4
23 ISAA SOLD -3.04 % 0.10 % 1.73 % 2022-04-04 $10.17 2022-04-05 $10.20 2022-06-06 $9.89 2022-06-06 $9.89 $10.24 $9.87 0.39 % -3.24 % 4
24 PRPH SOLD 21.60 % 8.54 % 169.24 % 2022-04-04 $8.13 2022-04-05 $8.15 2022-06-06 $10.68 2022-06-06 $9.91 $9.91 $6.31 21.60 % -22.58 % 4
25 RCMT SOLD 130.71 % -10.64 % 171.48 % 2022-04-04 $12.59 2022-04-05 $12.44 2022-06-06 $25.02 2022-06-06 $28.70 $28.70 $11.03 130.71 % -11.33 % 4
26 REVE SOLD 0.30 % 0.39 % 6.20 % 2022-04-04 $10.11 2022-04-05 $10.14 2022-06-07 $10.18 2022-06-07 $10.17 $10.88 $10.09 7.30 % -0.49 % 4
27 SGLY SOLD -70.35 % -15.56 % 207.44 % 2022-04-04 $14.97 2022-04-05 $14.84 2022-06-06 $3.69 2022-06-06 $4.40 $19.86 $4.05 33.83 % -72.71 % 4
28 TENB SOLD -11.62 % -1.46 % 64.64 % 2022-04-04 $59.84 2022-04-05 $59.97 2022-06-06 $51.44 2022-06-06 $53.00 $63.61 $41.04 6.07 % -31.57 % 4

Average Return: -0.81 %

Average High Return: 11.64 %

Average Low Return: -18.19 %

SNP 500 Return: -9.86 %

This Strategy vs SNP 500 Return: 9.05 %

By: StockDomo.com
File created on Fri Jul 29 19:34:52 MDT 2022