StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220120
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARCO SOLD 41.95 % 0.38 % 54.07 % 2022-01-20 $5.64 2022-01-21 $5.53 2022-03-22 $7.86 2022-03-22 $7.85 $8.13 $5.10 47.02 % -7.78 % 5
2 CEA SOLD -12.64 % -1.51 % 275.28 % 2022-01-20 $20.25 2022-01-21 $20.26 2022-03-22 $17.56 2022-03-22 $17.70 $21.63 $16.80 6.76 % -17.08 % 5
3 ERJ SOLD -18.35 % 1.46 % 44.14 % 2022-01-20 $15.39 2022-01-21 $15.37 2022-03-22 $12.50 2022-03-22 $12.55 $16.07 $10.08 4.55 % -34.42 % 5
4 HE SOLD -1.49 % 0.10 % 137.21 % 2022-01-20 $42.37 2022-01-21 $42.38 2022-03-22 $41.60 2022-03-22 $41.75 $42.98 $38.89 1.42 % -8.24 % 5
5 IRRX SOLD 0.81 % 0.00% 9.04 % 2022-01-20 $9.87 2022-01-24 $9.84 2022-03-29 $9.92 2022-03-29 $9.92 $10.00 $9.80 1.63 % -0.41 % 5
6 LFC SOLD -12.97 % 0.77 % 77.77 % 2022-01-20 $9.13 2022-01-21 $9.10 2022-03-22 $7.88 2022-03-22 $7.92 $9.69 $6.99 6.48 % -23.19 % 5
7 MA SOLD -4.34 % 1.14 % 105.86 % 2022-01-20 $364.00 2022-01-21 $362.50 2022-03-22 $349.53 2022-03-22 $346.78 $399.92 $305.61 10.32 % -15.69 % 5
8 ARBEW SOLD -34.50 % 2.27 % 17.31 % 2022-01-20 $1.47 2022-01-21 $1.47 2022-03-22 $0.90 2022-03-22 $0.96 $1.47 $0.60 0.00% -59.18 % 5
9 CISO SOLD 69.44 % 7.14 % 150.73 % 2022-01-20 $4.82 2022-01-21 $4.32 2022-03-22 $8.10 2022-03-22 $7.32 $7.57 $2.61 75.23 % -39.58 % 5
10 CMPOW SOLD 8.39 % -2.58 % 23.41 % 2022-01-20 $1.40 2022-01-21 $1.43 2022-03-22 $1.51 2022-03-22 $1.55 $1.73 $0.96 20.98 % -32.87 % 5
11 DCRDW SOLD -54.64 % 2.22 % 238.13 % 2022-01-20 $0.92 2022-01-21 $0.97 2022-03-22 $0.46 2022-03-22 $0.44 $0.97 $0.42 0.00% -56.70 % 5
12 EA SOLD -8.92 % 1.89 % 98.54 % 2022-01-20 $138.88 2022-01-21 $138.28 2022-03-22 $127.93 2022-03-22 $125.95 $140.69 $117.58 1.74 % -14.97 % 5
13 GECCN SOLD -0.48 % -0.20 % 179.81 % 2022-01-20 $25.17 2022-01-21 $25.10 2022-03-22 $24.81 2022-03-22 $24.98 $25.32 $24.54 0.88 % -2.23 % 5
14 HILS SOLD -51.39 % 6.77 % 42.10 % 2022-01-20 $3.13 2022-01-21 $2.88 2022-03-22 $1.42 2022-03-22 $1.40 $4.24 $1.15 47.22 % -60.07 % 5
15 JD SOLD -16.04 % 5.35 % 54.66 % 2022-01-20 $77.00 2022-01-21 $77.60 2022-03-22 $64.73 2022-03-22 $65.15 $78.67 $41.56 1.38 % -46.44 % 5
16 KSICU SOLD -0.71 % -0.61 % 184.21 % 2022-01-20 $9.98 2022-01-21 $9.90 2022-03-28 $9.81 2022-03-28 $9.83 $9.96 $9.83 0.61 % -0.71 % 5
17 MCLD SOLD 3.75 % 0.00% 92.89 % 2022-01-20 $4.66 2022-01-21 $4.53 2022-03-22 $4.71 2022-03-22 $4.70 $4.78 $3.25 5.52 % -28.26 % 5
18 MSEX SOLD 5.85 % -1.43 % 48.01 % 2022-01-20 $98.88 2022-01-21 $98.31 2022-03-22 $102.16 2022-03-22 $104.06 $107.32 $94.56 9.16 % -3.81 % 5
19 PCOM SOLD 4.41 % 1.88 % 46.77 % 2022-01-20 $16.87 2022-01-21 $16.33 2022-03-22 $17.37 2022-03-22 $17.05 $19.03 $13.98 16.53 % -14.39 % 5
20 PT SOLD -27.78 % -4.69 % 4.96 % 2022-01-20 $0.90 2022-01-21 $0.90 2022-03-22 $0.61 2022-03-22 $0.65 $1.42 $0.40 57.78 % -55.56 % 5
21 SMAP SOLD 0.71 % 0.30 % 9.86 % 2022-01-20 $9.86 2022-01-25 $9.83 2022-03-28 $9.90 2022-03-28 $9.90 $10.88 $9.83 10.68 % 0.00% 5
22 SPKB SOLD 0.00% -0.20 % 2.59 % 2022-01-20 $9.78 2022-01-21 $9.75 2022-03-22 $9.74 2022-03-22 $9.75 $9.85 $9.70 1.03 % -0.51 % 5
23 TGVC SOLD 0.51 % -0.10 % 0.58 % 2022-01-20 $9.84 2022-01-21 $9.84 2022-03-22 $9.89 2022-03-22 $9.89 $9.92 $9.78 0.81 % -0.61 % 5
24 UTMD SOLD -4.54 % 1.78 % 122.53 % 2022-01-20 $93.90 2022-01-21 $93.33 2022-03-22 $89.70 2022-03-22 $89.09 $102.99 $85.45 10.35 % -8.44 % 5

Average Return: -4.71 %

Average High Return: 14.09 %

Average Low Return: -22.13 %

SNP 500 Return: 1.05 %

This Strategy vs SNP 500 Return: -5.76 %

By: StockDomo.com
File created on Fri May 13 19:35:07 MDT 2022