StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220218
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAIN SOLD -0.76 % 0.00% 19.74 % 2022-02-18 $24.95 2022-02-22 $25.00 2022-04-25 $24.81 2022-04-25 $24.81 $25.44 $24.68 1.76 % -1.28 % 5
2 AORT SOLD 24.50 % 5.48 % 123.64 % 2022-02-18 $17.75 2022-02-22 $17.67 2022-04-25 $22.91 2022-04-25 $22.00 $23.07 $17.40 30.56 % -1.53 % 5
3 APH SOLD -8.85 % 1.83 % 83.81 % 2022-02-18 $76.23 2022-02-22 $75.78 2022-04-25 $70.71 2022-04-25 $69.07 $77.46 $69.07 2.22 % -8.85 % 5
4 PFS SOLD -5.59 % -0.54 % 124.97 % 2022-02-18 $23.76 2022-02-22 $23.63 2022-04-25 $22.29 2022-04-25 $22.31 $24.04 $21.88 1.74 % -7.41 % 5
5 PRA SOLD 3.31 % -0.59 % 70.75 % 2022-02-18 $24.51 2022-02-22 $24.50 2022-04-25 $25.23 2022-04-25 $25.31 $27.55 $23.57 12.45 % -3.80 % 5
6 SSU SOLD -1.28 % -1.73 % 317.82 % 2022-02-18 $8.78 2022-02-22 $8.61 2022-04-25 $8.50 2022-04-25 $8.50 $9.00 $6.65 4.53 % -22.76 % 5
7 UTL SOLD 4.28 % -2.05 % 110.42 % 2022-02-18 $49.10 2022-02-22 $49.25 2022-04-25 $50.61 2022-04-25 $51.36 $55.46 $47.39 12.61 % -3.78 % 5
8 VHI SOLD 30.66 % -7.50 % 134.19 % 2022-02-18 $26.04 2022-02-22 $25.90 2022-04-25 $31.59 2022-04-25 $33.84 $34.50 $22.42 33.20 % -13.44 % 5
9 VVV SOLD -9.05 % -0.65 % 186.01 % 2022-02-18 $33.25 2022-02-22 $33.38 2022-04-25 $30.51 2022-04-25 $30.36 $33.55 $28.15 0.51 % -15.67 % 5
10 AAWW SOLD -12.60 % 1.10 % 92.06 % 2022-02-18 $78.47 2022-02-22 $77.28 2022-04-25 $69.17 2022-04-25 $67.54 $89.90 $65.00 16.33 % -15.89 % 5
11 BLMN SOLD -9.07 % 2.62 % 125.59 % 2022-02-18 $24.19 2022-02-22 $24.15 2022-04-25 $22.70 2022-04-25 $21.96 $25.12 $17.88 4.02 % -25.96 % 5
12 CCRN SOLD -4.02 % -0.15 % 54.94 % 2022-02-18 $21.29 2022-02-22 $21.17 2022-04-25 $20.45 2022-04-25 $20.32 $23.96 $18.88 13.18 % -10.82 % 5
13 CSCO SOLD -9.63 % 1.13 % 101.91 % 2022-02-18 $57.21 2022-02-22 $56.93 2022-04-25 $51.94 2022-04-25 $51.45 $57.14 $50.80 0.37 % -10.77 % 5
14 CWST SOLD 13.03 % 0.11 % 111.83 % 2022-02-18 $75.05 2022-02-22 $74.42 2022-04-25 $84.58 2022-04-25 $84.12 $92.75 $69.00 24.63 % -7.28 % 5
15 DENN SOLD -17.44 % 2.52 % 118.70 % 2022-02-18 $15.88 2022-02-22 $15.71 2022-04-25 $13.41 2022-04-25 $12.97 $15.92 $12.97 1.34 % -17.44 % 5
16 DRCTW SOLD -39.24 % 0.00% 0.37 % 2022-02-18 $0.73 2022-02-22 $0.79 2022-04-25 $0.48 2022-04-25 $0.48 $1.43 $0.27 81.01 % -65.82 % 5
17 DTSS SOLD 39.01 % -8.31 % 87.09 % 2022-02-18 $2.30 2022-02-22 $2.23 2022-04-25 $2.87 2022-04-25 $3.10 $3.65 $1.52 63.68 % -31.84 % 5
18 INFN SOLD -12.88 % 4.92 % 206.97 % 2022-02-18 $9.05 2022-02-22 $8.85 2022-04-25 $8.10 2022-04-25 $7.71 $9.25 $7.46 4.52 % -15.71 % 5
19 IPAXW SOLD 2.13 % -24.49 % 666.67 % 2022-02-18 $0.67 2022-02-22 $0.47 2022-04-25 $0.37 2022-04-25 $0.48 $0.69 $0.35 46.81 % -25.53 % 5
20 KHC SOLD 12.28 % -0.32 % 92.07 % 2022-02-18 $38.46 2022-02-22 $38.35 2022-04-25 $43.04 2022-04-25 $43.06 $44.48 $37.08 15.98 % -3.31 % 5
21 LAMR SOLD 2.87 % 0.09 % 120.07 % 2022-02-18 $111.31 2022-02-22 $110.42 2022-04-25 $114.09 2022-04-25 $113.59 $119.68 $101.04 8.39 % -8.49 % 5
22 LRFC SOLD -14.80 % 0.82 % 70.50 % 2022-02-18 $25.65 2022-02-22 $25.41 2022-04-25 $22.18 2022-04-25 $21.65 $25.52 $21.63 0.43 % -14.88 % 5
23 MTEK SOLD -38.83 % -7.69 % 34.43 % 2022-02-18 $2.27 2022-02-22 $2.06 2022-04-25 $1.20 2022-04-25 $1.26 $2.28 $1.21 10.68 % -41.26 % 5
24 PEGR SOLD 1.25 % 0.10 % 63.69 % 2022-02-18 $9.72 2022-02-22 $9.63 2022-04-25 $9.81 2022-04-25 $9.75 $9.80 $9.61 1.77 % -0.21 % 5
25 SEAT SOLD -12.44 % 4.25 % 85.36 % 2022-02-18 $11.36 2022-02-22 $11.25 2022-04-25 $10.30 2022-04-25 $9.85 $12.52 $9.64 11.29 % -14.31 % 5
26 SND SOLD 39.05 % -3.54 % 46.11 % 2022-02-18 $2.66 2022-02-22 $2.74 2022-04-25 $3.82 2022-04-25 $3.81 $4.95 $2.47 80.66 % -9.85 % 5
27 USAP SOLD -11.35 % -4.63 % 43.06 % 2022-02-18 $10.17 2022-02-22 $10.31 2022-04-25 $8.85 2022-04-25 $9.14 $10.71 $8.06 3.88 % -21.82 % 5

Average Return: -1.31 %

Average High Return: 18.09 %

Average Low Return: -15.54 %

SNP 500 Return: -0.85 %

This Strategy vs SNP 500 Return: -0.47 %

By: StockDomo.com
File created on Mon Jun 13 19:35:17 MDT 2022