StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220223
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 PFC SOLD -4.39 % -0.28 % 98.01 % 2022-02-23 $30.46 2022-02-24 $29.83 2022-04-25 $28.56 2022-04-25 $28.52 $32.88 $28.38 10.22 % -4.86 % 5
2 OPCH SOLD 15.80 % 1.40 % 86.17 % 2022-02-23 $24.42 2022-02-24 $24.05 2022-04-25 $28.30 2022-04-25 $27.85 $30.41 $23.38 26.44 % -2.79 % 5
3 ACC SOLD 28.72 % -0.08 % 120.16 % 2022-02-23 $51.13 2022-02-24 $50.32 2022-04-25 $64.75 2022-04-25 $64.77 $65.02 $50.01 29.21 % -0.62 % 5
4 AORT SOLD 20.35 % 5.48 % 123.64 % 2022-02-23 $18.44 2022-02-24 $18.28 2022-04-25 $22.91 2022-04-25 $22.00 $23.07 $18.05 26.20 % -1.26 % 5
5 AROC SOLD 8.45 % -4.59 % 170.07 % 2022-02-23 $8.43 2022-02-24 $8.40 2022-04-25 $8.93 2022-04-25 $9.11 $9.91 $7.93 17.98 % -5.60 % 5
6 ATEN SOLD 7.60 % 3.32 % 1383.40 % 2022-02-23 $13.43 2022-02-24 $13.15 2022-04-25 $14.92 2022-04-25 $14.15 $15.00 $12.27 14.07 % -6.69 % 5
7 BSX SOLD 2.36 % 1.57 % 134.71 % 2022-02-23 $43.71 2022-02-24 $42.75 2022-04-25 $44.59 2022-04-25 $43.76 $47.49 $40.80 11.09 % -4.56 % 5
8 HMY SOLD -7.59 % -3.76 % 126.46 % 2022-02-23 $4.12 2022-02-24 $4.35 2022-04-25 $4.09 2022-04-25 $4.02 $5.50 $3.84 26.44 % -11.72 % 5
9 ICE SOLD -3.62 % -0.34 % 159.84 % 2022-02-23 $123.69 2022-02-24 $120.95 2022-04-25 $116.85 2022-04-25 $116.57 $137.40 $116.57 13.60 % -3.62 % 5
10 NC SOLD 37.67 % 3.70 % 97.43 % 2022-02-23 $29.76 2022-02-24 $28.62 2022-04-25 $41.48 2022-04-25 $39.40 $51.20 $28.61 78.90 % -0.03 % 5
11 QNGY SOLD -50.53 % -11.05 % 83.43 % 2022-02-23 $3.92 2022-02-24 $3.76 2022-04-25 $1.61 2022-04-25 $1.86 $4.28 $1.48 13.83 % -60.64 % 5
12 SAND SOLD 6.95 % -2.49 % 133.68 % 2022-02-23 $6.98 2022-02-24 $7.19 2022-04-25 $7.82 2022-04-25 $7.69 $9.18 $6.77 27.68 % -5.84 % 5
13 SKE SOLD -9.34 % -1.89 % 133.88 % 2022-02-23 $10.92 2022-02-24 $10.92 2022-04-25 $9.88 2022-04-25 $9.90 $13.39 $9.90 22.62 % -9.34 % 5
14 TAP SOLD 5.54 % 1.25 % 99.42 % 2022-02-23 $50.81 2022-02-24 $50.93 2022-04-25 $54.44 2022-04-25 $53.75 $57.45 $47.64 12.80 % -6.46 % 5
15 TEN SOLD -7.71 % -0.17 % 106.76 % 2022-02-23 $19.35 2022-02-24 $19.07 2022-04-25 $17.62 2022-04-25 $17.60 $19.36 $17.40 1.52 % -8.76 % 5
16 BAFN SOLD 0.66 % -0.22 % 169.01 % 2022-02-23 $22.95 2022-02-24 $22.75 2022-04-25 $22.85 2022-04-25 $22.90 $25.00 $21.15 9.89 % -7.03 % 5
17 CFFI SOLD 0.00% -0.51 % 68.97 % 2022-02-23 $52.30 2022-02-24 $51.00 2022-04-25 $50.74 2022-04-25 $51.00 $52.39 $49.60 2.73 % -2.75 % 5
18 ESAC SOLD 1.11 % 0.40 % 1.05 % 2022-02-23 $9.97 2022-02-24 $9.94 2022-04-25 $10.06 2022-04-25 $10.05 $10.75 $9.94 8.15 % 0.00% 5
19 ESSC SOLD 3.45 % -2.11 % 35.08 % 2022-02-23 $10.66 2022-02-24 $10.45 2022-04-25 $10.65 2022-04-25 $10.81 $11.47 $10.26 9.76 % -1.82 % 5
20 HCKT SOLD 20.72 % -0.12 % 79.67 % 2022-02-23 $20.40 2022-02-24 $19.93 2022-04-25 $24.03 2022-04-25 $24.06 $24.48 $19.52 22.83 % -2.06 % 5
21 HVBC SOLD 2.85 % -3.21 % 377.05 % 2022-02-23 $21.15 2022-02-24 $21.44 2022-04-26 $22.01 2022-04-26 $22.05 $22.75 $20.42 6.11 % -4.76 % 5
22 LIQT SOLD -72.49 % 3.05 % 52.77 % 2022-02-23 $6.12 2022-02-24 $5.78 2022-04-25 $1.69 2022-04-25 $1.59 $6.01 $1.59 3.98 % -72.49 % 5
23 LOPE SOLD 15.94 % 2.09 % 112.24 % 2022-02-23 $87.01 2022-02-24 $85.61 2022-04-25 $101.25 2022-04-25 $99.26 $102.04 $83.78 19.19 % -2.14 % 5
24 RNDB SOLD 18.96 % 0.04 % 67.82 % 2022-02-23 $22.20 2022-02-24 $22.20 2022-04-25 $26.41 2022-04-25 $26.41 $26.56 $18.18 19.64 % -18.11 % 5
25 SVNA SOLD 0.81 % 0.00% 5.59 % 2022-02-23 $9.88 2022-02-24 $9.86 2022-04-25 $9.96 2022-04-25 $9.94 $10.00 $9.86 1.42 % 0.00% 5
26 SWIR SOLD -0.49 % 0.67 % 73.96 % 2022-02-23 $16.85 2022-02-24 $16.27 2022-04-25 $16.58 2022-04-25 $16.19 $19.99 $15.76 22.86 % -3.13 % 5
27 VABK SOLD -4.26 % -2.27 % 48.01 % 2022-02-23 $35.85 2022-02-24 $35.66 2022-04-25 $34.50 2022-04-25 $34.14 $40.00 $33.00 12.17 % -7.46 % 5
28 WINA SOLD 1.34 % -0.47 % 142.64 % 2022-02-23 $220.46 2022-02-24 $212.94 2022-04-25 $217.74 2022-04-25 $215.80 $238.69 $211.68 12.09 % -0.59 % 5

Average Return: 1.39 %

Average High Return: 17.27 %

Average Low Return: -9.11 %

SNP 500 Return: 4.28 %

This Strategy vs SNP 500 Return: -2.89 %

By: StockDomo.com
File created on Fri Jun 17 19:35:57 MDT 2022