StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220301
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AAQC SOLD 0.72 % 0.00% 45.13 % 2022-03-01 $9.71 2022-03-02 $9.71 2022-05-02 $9.78 2022-05-02 $9.78 $9.79 $9.70 0.82 % -0.10 % 5
2 ACII SOLD 0.41 % 0.00% 1433.45 % 2022-03-01 $9.75 2022-03-02 $9.76 2022-05-02 $9.82 2022-05-02 $9.80 $9.86 $9.74 1.02 % -0.20 % 5
3 APCA SOLD 0.30 % 0.00% 24.82 % 2022-03-01 $9.95 2022-03-02 $9.98 2022-05-02 $10.01 2022-05-02 $10.01 $10.06 $9.92 0.80 % -0.60 % 5
4 CLBR SOLD 1.04 % 0.00% 1265.68 % 2022-03-01 $9.69 2022-03-02 $9.63 2022-05-02 $9.73 2022-05-02 $9.73 $9.76 $9.63 1.35 % 0.00% 5
5 DEN SOLD -16.02 % 0.83 % 78.39 % 2022-03-01 $73.51 2022-03-02 $75.49 2022-05-02 $64.51 2022-05-02 $63.40 $84.62 $62.01 12.09 % -17.86 % 5
6 DRD SOLD -19.09 % -3.12 % 115.25 % 2022-03-01 $9.81 2022-03-02 $9.69 2022-05-02 $7.75 2022-05-02 $7.84 $10.96 $7.84 13.11 % -19.09 % 5
7 ESM SOLD 0.92 % 0.20 % 27.01 % 2022-03-01 $9.73 2022-03-02 $9.73 2022-05-02 $9.82 2022-05-02 $9.82 $9.83 $9.70 1.03 % -0.31 % 5
8 FSK SOLD -6.59 % -1.91 % 113.94 % 2022-03-01 $22.28 2022-03-02 $22.45 2022-05-02 $20.55 2022-05-02 $20.97 $23.44 $20.85 4.41 % -7.13 % 5
9 GPOR SOLD 23.66 % 1.04 % 66.32 % 2022-03-01 $73.83 2022-03-02 $75.49 2022-05-02 $94.96 2022-05-02 $93.35 $98.67 $71.09 30.71 % -5.83 % 5
10 HL SOLD -20.90 % -0.19 % 108.26 % 2022-03-01 $6.49 2022-03-02 $6.41 2022-05-02 $5.20 2022-05-02 $5.07 $7.66 $5.07 19.50 % -20.90 % 5
11 KFS SOLD -0.54 % 0.53 % 136.52 % 2022-03-01 $5.60 2022-03-02 $5.60 2022-05-02 $5.66 2022-05-02 $5.57 $5.74 $5.13 2.50 % -8.39 % 5
12 LFG SOLD 13.46 % -3.64 % 120.35 % 2022-03-01 $18.95 2022-03-02 $19.17 2022-05-02 $21.20 2022-05-02 $21.75 $23.75 $16.85 23.89 % -12.10 % 5
13 NFNT SOLD 0.71 % 0.00% 2.04 % 2022-03-01 $9.85 2022-03-02 $9.80 2022-05-02 $9.87 2022-05-02 $9.87 $9.90 $9.80 1.02 % 0.00% 5
14 OR SOLD -6.86 % -1.63 % 131.71 % 2022-03-01 $13.11 2022-03-02 $12.98 2022-05-02 $12.10 2022-05-02 $12.09 $14.56 $12.09 12.17 % -6.86 % 5
15 RIG SOLD 5.97 % -1.06 % 92.55 % 2022-03-01 $3.62 2022-03-02 $3.52 2022-05-02 $3.72 2022-05-02 $3.73 $5.56 $3.52 57.95 % 0.00% 5
16 SA SOLD -3.42 % 0.62 % 113.34 % 2022-03-01 $18.04 2022-03-02 $17.86 2022-05-02 $17.77 2022-05-02 $17.25 $22.22 $17.04 24.41 % -4.59 % 5
17 SBII SOLD 0.51 % -0.10 % 2161.42 % 2022-03-01 $9.74 2022-03-02 $9.74 2022-05-02 $9.79 2022-05-02 $9.79 $9.80 $9.71 0.62 % -0.31 % 5
18 SEDA SOLD 0.62 % 0.00% 11.08 % 2022-03-01 $9.71 2022-03-02 $9.75 2022-05-02 $9.81 2022-05-02 $9.81 $9.82 $9.70 0.72 % -0.51 % 5
19 SKE SOLD -19.14 % -4.89 % 260.03 % 2022-03-01 $11.36 2022-03-02 $11.34 2022-05-02 $8.76 2022-05-02 $9.17 $13.39 $9.17 18.08 % -19.14 % 5
20 TNP SOLD 40.33 % -1.41 % 45.83 % 2022-03-01 $8.42 2022-03-02 $8.48 2022-05-02 $11.88 2022-05-02 $11.90 $13.49 $7.48 59.08 % -11.79 % 5
21 TRCA SOLD 0.62 % 0.00% 79.80 % 2022-03-01 $9.75 2022-03-02 $9.75 2022-05-02 $9.81 2022-05-02 $9.81 $9.81 $9.71 0.62 % -0.41 % 5
22 WMS SOLD -14.87 % 0.53 % 138.10 % 2022-03-01 $118.81 2022-03-02 $120.27 2022-05-02 $103.00 2022-05-02 $102.39 $129.69 $99.31 7.83 % -17.43 % 5
23 ACHC SOLD 12.83 % -1.49 % 98.35 % 2022-03-01 $60.64 2022-03-02 $60.15 2022-05-02 $66.87 2022-05-02 $67.87 $76.69 $60.15 27.50 % 0.00% 5
24 AFAQ SOLD 0.51 % 0.10 % 15.00 % 2022-03-01 $9.73 2022-03-03 $9.73 2022-05-02 $9.78 2022-05-02 $9.78 $9.81 $9.69 0.82 % -0.41 % 5
25 AHPA SOLD 1.00 % 0.10 % 1.64 % 2022-03-01 $10.01 2022-03-02 $10.00 2022-05-02 $10.09 2022-05-02 $10.10 $10.13 $9.99 1.30 % -0.10 % 5
26 BPAC SOLD 0.51 % -0.10 % 2.09 % 2022-03-01 $9.89 2022-03-03 $9.88 2022-05-09 $9.93 2022-05-09 $9.93 $9.94 $9.86 0.61 % -0.20 % 5
27 BRIV SOLD 0.72 % 0.00% 30.85 % 2022-03-01 $9.71 2022-03-02 $9.71 2022-05-02 $9.75 2022-05-02 $9.78 $9.81 $9.69 1.03 % -0.21 % 5
28 CAC SOLD -7.45 % -0.45 % 166.94 % 2022-03-01 $48.00 2022-03-02 $48.35 2022-05-02 $44.55 2022-05-02 $44.75 $51.78 $44.55 7.09 % -7.86 % 5
29 CBRG SOLD 0.51 % 0.00% 28.04 % 2022-03-01 $9.91 2022-03-04 $9.90 2022-05-04 $9.95 2022-05-04 $9.95 $10.00 $9.87 1.01 % -0.30 % 5
30 CCTS SOLD 0.91 % 0.00% 7.95 % 2022-03-01 $9.89 2022-03-02 $9.89 2022-05-02 $9.97 2022-05-02 $9.98 $10.00 $9.88 1.11 % -0.10 % 5
31 CEG SOLD 23.54 % -1.71 % 111.45 % 2022-03-01 $47.79 2022-03-02 $48.00 2022-05-02 $58.20 2022-05-02 $59.30 $68.68 $47.33 43.08 % -1.40 % 5
32 CRVL SOLD -6.67 % 0.33 % 108.66 % 2022-03-01 $164.95 2022-03-02 $165.46 2022-05-02 $155.59 2022-05-02 $154.42 $183.20 $153.85 10.72 % -7.02 % 5
33 CRZN SOLD 0.82 % 0.20 % 571.30 % 2022-03-01 $9.74 2022-03-02 $9.73 2022-05-03 $9.81 2022-05-03 $9.81 $9.82 $9.71 0.92 % -0.21 % 5
34 CTIC SOLD 68.56 % 4.50 % 115.28 % 2022-03-01 $3.10 2022-03-02 $2.99 2022-05-02 $5.34 2022-05-02 $5.04 $5.69 $2.85 90.30 % -4.68 % 5
35 FSRX SOLD 0.41 % 0.00% 24.40 % 2022-03-01 $9.75 2022-03-02 $9.75 2022-05-02 $9.79 2022-05-02 $9.79 $9.84 $9.73 0.92 % -0.21 % 5
36 GGAL SOLD -7.11 % -3.30 % 155.13 % 2022-03-01 $9.65 2022-03-02 $9.70 2022-05-02 $8.79 2022-05-02 $9.01 $11.28 $8.75 16.29 % -9.79 % 5
37 GHAC SOLD 0.72 % 0.20 % 43.11 % 2022-03-01 $9.77 2022-03-03 $9.76 2022-05-02 $9.83 2022-05-02 $9.83 $9.86 $9.71 1.02 % -0.51 % 5
38 GNAC SOLD 0.51 % 0.00% 16.18 % 2022-03-01 $9.78 2022-03-02 $9.77 2022-05-02 $9.82 2022-05-02 $9.82 $9.85 $9.76 0.82 % -0.10 % 5
39 LVAC SOLD 0.90 % 0.00% 19.24 % 2022-03-01 $9.96 2022-03-02 $9.95 2022-05-02 $10.04 2022-05-02 $10.04 $10.04 $9.94 0.90 % -0.10 % 5
40 NFE SOLD 20.03 % 4.20 % 76.47 % 2022-03-01 $32.25 2022-03-02 $32.50 2022-05-02 $40.41 2022-05-02 $39.01 $49.30 $27.17 51.69 % -16.40 % 5
41 NPAB SOLD 0.61 % 0.00% 4.74 % 2022-03-01 $9.88 2022-03-04 $9.89 2022-05-03 $9.95 2022-05-03 $9.95 $10.74 $9.89 8.59 % 0.00% 5
42 OFED SOLD -7.84 % -2.72 % 11.96 % 2022-03-01 $24.96 2022-03-04 $24.25 2022-05-03 $24.00 2022-05-03 $22.35 $27.00 $22.35 11.34 % -7.84 % 5
43 OXLCM SOLD -0.24 % 0.08 % 243.05 % 2022-03-01 $25.32 2022-03-02 $25.30 2022-05-02 $25.23 2022-05-02 $25.24 $25.35 $24.92 0.20 % -1.50 % 5
44 PIIIW SOLD 70.10 % -7.44 % 117.29 % 2022-03-01 $0.94 2022-03-02 $0.97 2022-05-02 $1.12 2022-05-02 $1.65 $1.85 $0.95 90.72 % -2.06 % 5
45 SCAQ SOLD 0.41 % 0.00% 214.38 % 2022-03-01 $9.74 2022-03-02 $9.74 2022-05-09 $9.78 2022-05-09 $9.78 $9.82 $9.72 0.82 % -0.21 % 5
46 SKYX SOLD -10.59 % 0.50 % 95.77 % 2022-03-01 $13.12 2022-03-02 $13.22 2022-05-02 $12.06 2022-05-02 $11.82 $16.00 $10.52 21.03 % -20.42 % 5
47 SLAM SOLD 0.72 % 0.00% 123.36 % 2022-03-01 $9.74 2022-03-02 $9.74 2022-05-02 $9.81 2022-05-02 $9.81 $9.83 $9.74 0.92 % 0.00% 5
48 SWSS SOLD 0.82 % 0.00% 97.67 % 2022-03-01 $9.81 2022-03-02 $9.81 2022-05-04 $9.89 2022-05-04 $9.89 $9.90 $9.81 0.92 % 0.00% 5
49 TETC SOLD 0.82 % 0.20 % 7.86 % 2022-03-01 $9.74 2022-03-02 $9.72 2022-05-02 $9.80 2022-05-02 $9.80 $10.30 $9.72 5.97 % 0.00% 5
50 UCYB SOLD -12.19 % 2.97 % 29.67 % 2022-03-01 $45.92 2022-03-02 $45.84 2022-05-02 $40.25 2022-05-02 $40.25 $53.32 $38.88 16.32 % -15.18 % 5
51 UTAA SOLD 2.03 % -0.10 % 40.35 % 2022-03-01 $9.84 2022-03-02 $9.85 2022-05-02 $10.05 2022-05-02 $10.05 $10.31 $9.81 4.67 % -0.41 % 5
52 WALDW SOLD -9.01 % 0.00% 418.46 % 2022-03-01 $1.17 2022-03-02 $1.11 2022-05-03 $1.00 2022-05-03 $1.01 $1.20 $0.90 8.11 % -18.92 % 5

Average Return: 2.48 %

Average High Return: 13.86 %

Average Low Return: -5.19 %

SNP 500 Return: -3.40 %

This Strategy vs SNP 500 Return: 5.88 %

By: StockDomo.com
File created on Mon Jun 27 19:35:06 MDT 2022