StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220720
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ACRO SOLD 0.00% -0.10 % 9.18 % 2022-07-20 $9.71 2022-07-21 $9.70 2022-09-19 $9.69 2022-09-19 $9.70 $9.80 $9.67 1.03 % -0.31 % 5
2 CHRA SOLD -40.45 % -9.70 % 190.30 % 2022-07-20 $4.45 2022-07-21 $4.45 2022-09-19 $2.42 2022-09-19 $2.65 $5.15 $2.27 15.73 % -48.99 % 5
3 GTLS SOLD 23.14 % 2.14 % 66.22 % 2022-07-20 $162.98 2022-07-21 $160.75 2022-09-19 $205.65 2022-09-19 $197.94 $218.95 $159.01 36.21 % -1.08 % 5
4 IIIN SOLD -30.13 % 0.72 % 99.88 % 2022-07-20 $40.81 2022-07-21 $39.50 2022-09-19 $27.93 2022-09-19 $27.60 $39.62 $26.94 0.30 % -31.80 % 5
5 MTB SOLD 9.47 % 2.43 % 96.89 % 2022-07-20 $165.54 2022-07-21 $165.57 2022-09-19 $187.29 2022-09-19 $181.25 $193.42 $163.50 16.82 % -1.25 % 5
6 PII SOLD -3.72 % 1.96 % 66.35 % 2022-07-20 $112.45 2022-07-21 $111.51 2022-09-19 $109.94 2022-09-19 $107.36 $123.87 $106.47 11.08 % -4.52 % 5
7 PSPC SOLD -0.51 % 0.00% 145389.53 % 2022-07-20 $9.74 2022-07-21 $9.75 2022-09-19 $9.70 2022-09-19 $9.70 $9.80 $9.67 0.51 % -0.82 % 5
8 ZNH SOLD -7.21 % 1.48 % 101.68 % 2022-07-20 $29.29 2022-07-21 $28.29 2022-09-19 $26.82 2022-09-19 $26.25 $28.74 $25.37 1.59 % -10.32 % 5
9 ACLS SOLD -8.02 % 0.24 % 72.93 % 2022-07-20 $64.74 2022-07-21 $65.35 2022-09-19 $61.40 2022-09-19 $60.11 $83.39 $59.09 27.61 % -9.58 % 5
10 ADSEW SOLD 11.96 % -12.00 % 170.04 % 2022-07-20 $0.92 2022-07-21 $0.92 2022-09-20 $1.10 2022-09-20 $1.03 $1.38 $0.84 50.00 % -8.70 % 5
11 AEIS SOLD -1.03 % 0.56 % 57.96 % 2022-07-20 $83.84 2022-07-21 $84.25 2022-09-19 $84.80 2022-09-19 $83.38 $98.07 $82.00 16.40 % -2.67 % 5
12 DHIL SOLD -5.73 % -1.85 % 58.53 % 2022-07-20 $187.32 2022-07-21 $186.95 2022-09-19 $173.94 2022-09-19 $176.23 $197.00 $166.84 5.38 % -10.76 % 5
13 DRCT SOLD 21.52 % -6.47 % 29.77 % 2022-07-20 $2.35 2022-07-21 $2.23 2022-09-19 $2.60 2022-09-19 $2.71 $3.85 $1.52 72.65 % -31.84 % 5
14 ECOR SOLD -17.74 % -1.96 % 177.97 % 2022-07-20 $0.65 2022-07-21 $0.62 2022-09-19 $0.50 2022-09-19 $0.51 $0.70 $0.48 12.90 % -22.58 % 5
15 EGIO SOLD 31.65 % -1.59 % 64.94 % 2022-07-20 $2.37 2022-07-21 $2.37 2022-09-19 $3.09 2022-09-19 $3.12 $3.88 $2.26 63.71 % -4.64 % 5
16 FDIG SOLD -9.47 % -2.50 % 90.27 % 2022-07-20 $16.77 2022-07-21 $16.47 2022-09-19 $14.84 2022-09-19 $14.91 $21.00 $14.28 27.50 % -13.30 % 5
17 FORM SOLD -34.66 % 0.78 % 80.89 % 2022-07-20 $40.40 2022-07-21 $40.94 2022-09-19 $27.19 2022-09-19 $26.75 $41.00 $26.38 0.15 % -35.56 % 5
18 GNTY SOLD -4.90 % 0.43 % 63.18 % 2022-07-20 $36.95 2022-07-21 $36.54 2022-09-19 $35.27 2022-09-19 $34.75 $37.89 $34.29 3.69 % -6.16 % 5
19 INDB SOLD -4.05 % 1.03 % 86.48 % 2022-07-20 $82.39 2022-07-21 $81.77 2022-09-19 $79.67 2022-09-19 $78.46 $88.49 $75.17 8.22 % -8.07 % 5
20 LNDC SOLD -10.57 % -2.38 % 133.54 % 2022-07-20 $10.74 2022-07-21 $10.69 2022-09-19 $9.44 2022-09-19 $9.56 $11.96 $9.39 11.88 % -12.16 % 5
21 LQDT SOLD -13.44 % -0.98 % 57.83 % 2022-07-20 $18.83 2022-07-21 $18.90 2022-09-19 $16.24 2022-09-19 $16.36 $22.59 $15.55 19.52 % -17.72 % 5
22 MYGN SOLD -15.72 % -0.61 % 83.33 % 2022-07-20 $25.31 2022-07-21 $25.25 2022-09-19 $21.24 2022-09-19 $21.28 $28.18 $20.60 11.60 % -18.42 % 5
23 NTRB SOLD -14.39 % -6.60 % 66.18 % 2022-07-20 $5.32 2022-07-21 $5.49 2022-09-19 $4.39 2022-09-19 $4.70 $8.14 $3.64 48.27 % -33.70 % 5
24 PDCO SOLD -15.29 % 1.03 % 60.45 % 2022-07-20 $30.91 2022-07-21 $30.67 2022-09-19 $26.40 2022-09-19 $25.98 $31.58 $25.03 2.97 % -18.39 % 5
25 PFBC SOLD -6.31 % 0.31 % 73.26 % 2022-07-20 $71.70 2022-07-21 $72.54 2022-09-19 $68.85 2022-09-19 $67.96 $75.50 $66.00 4.08 % -9.02 % 5
26 PGY SOLD 48.42 % -11.18 % 115.56 % 2022-07-20 $6.20 2022-07-21 $5.39 2022-09-19 $6.99 2022-09-19 $8.00 $34.50 $5.08 540.07 % -5.75 % 5
27 PGYWW SOLD 5.26 % -20.00 % 51.49 % 2022-07-20 $0.38 2022-07-21 $0.38 2022-09-19 $0.36 2022-09-19 $0.40 $1.15 $0.30 202.63 % -21.05 % 5
28 RNA SOLD 10.66 % -0.82 % 68.52 % 2022-07-20 $18.65 2022-07-21 $18.57 2022-09-19 $20.66 2022-09-19 $20.55 $23.57 $15.26 26.93 % -17.82 % 5
29 RXDX SOLD 59.59 % -1.97 % 63.51 % 2022-07-20 $34.07 2022-07-21 $33.88 2022-09-19 $54.38 2022-09-19 $54.07 $59.74 $32.75 76.33 % -3.34 % 5
30 XPEL SOLD 4.26 % -1.26 % 69.16 % 2022-07-20 $61.96 2022-07-21 $61.48 2022-09-19 $64.39 2022-09-19 $64.10 $87.01 $56.01 41.53 % -8.90 % 5

Average Return: -0.58 %

Average High Return: 45.24 %

Average Low Return: -13.97 %

SNP 500 Return: -1.41 %

This Strategy vs SNP 500 Return: 0.82 %

By: StockDomo.com
File created on Mon Sep 26 19:37:25 MDT 2022