StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20220721
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ARL SOLD -9.00 % 2.43 % 94.40 % 2022-07-21 $14.81 2022-07-22 $15.00 2022-09-20 $14.33 2022-09-20 $13.65 $16.74 $13.35 11.60 % -11.00 % 5
2 DMYS SOLD 1.22 % 0.20 % 756.53 % 2022-07-21 $9.81 2022-07-22 $9.80 2022-09-20 $9.95 2022-09-20 $9.92 $10.00 $9.79 2.04 % -0.10 % 5
3 EVTL SOLD -25.12 % -4.33 % 33.54 % 2022-07-21 $8.07 2022-07-22 $8.08 2022-09-20 $5.96 2022-09-20 $6.05 $9.19 $5.02 13.74 % -37.87 % 5
4 KMI SOLD 1.18 % -0.83 % 88.08 % 2022-07-21 $17.66 2022-07-22 $17.73 2022-09-20 $17.90 2022-09-20 $17.94 $19.33 $17.06 9.02 % -3.78 % 5
5 LNN SOLD 7.67 % -1.77 % 73.80 % 2022-07-21 $140.70 2022-07-22 $141.71 2022-09-20 $151.18 2022-09-20 $152.58 $171.69 $137.15 21.16 % -3.22 % 5
6 LVS SOLD 2.33 % 1.18 % 293.82 % 2022-07-21 $39.52 2022-07-22 $39.41 2022-09-20 $39.28 2022-09-20 $40.33 $40.33 $35.01 2.33 % -11.16 % 5
7 NRGX SOLD 6.20 % -1.07 % 222.15 % 2022-07-21 $13.95 2022-07-22 $14.03 2022-09-20 $14.85 2022-09-20 $14.90 $15.95 $13.65 13.68 % -2.71 % 5
8 NUE SOLD -10.09 % -4.46 % 96.29 % 2022-07-21 $128.52 2022-07-22 $129.20 2022-09-20 $113.52 2022-09-20 $116.17 $146.10 $114.15 13.08 % -11.65 % 5
9 NVS SOLD -7.12 % -1.42 % 86.98 % 2022-07-21 $85.89 2022-07-22 $86.21 2022-09-20 $79.58 2022-09-20 $80.07 $88.03 $79.36 2.11 % -7.95 % 5
10 OSH SOLD 1.19 % -1.67 % 93.00 % 2022-07-21 $26.58 2022-07-22 $26.80 2022-09-20 $26.46 2022-09-20 $27.12 $30.89 $23.97 15.26 % -10.56 % 5
11 SNA SOLD 2.79 % -1.58 % 73.45 % 2022-07-21 $211.81 2022-07-22 $213.00 2022-09-20 $217.24 2022-09-20 $218.95 $234.91 $211.16 10.29 % -0.86 % 5
12 VMI SOLD 8.52 % -2.19 % 84.46 % 2022-07-21 $251.94 2022-07-22 $251.48 2022-09-20 $268.15 2022-09-20 $272.90 $289.98 $246.49 15.31 % -1.98 % 5
13 VSH SOLD -5.73 % -1.32 % 66.90 % 2022-07-21 $19.83 2022-07-22 $19.91 2022-09-20 $18.70 2022-09-20 $18.77 $21.58 $18.40 8.39 % -7.58 % 5
14 WAT SOLD -18.35 % -2.92 % 82.89 % 2022-07-21 $349.48 2022-07-22 $351.40 2022-09-20 $281.98 2022-09-20 $286.92 $369.00 $280.75 5.01 % -20.11 % 5
15 AACG SOLD 20.99 % 8.79 % 34.36 % 2022-07-21 $1.62 2022-07-22 $1.62 2022-09-20 $1.98 2022-09-20 $1.96 $2.64 $1.51 62.96 % -6.79 % 5
16 AEYE SOLD -10.05 % -3.03 % 23.75 % 2022-07-21 $6.63 2022-07-22 $6.47 2022-09-20 $5.76 2022-09-20 $5.82 $7.27 $4.79 12.36 % -25.97 % 5
17 CLRB SOLD -22.81 % -1.31 % 155.19 % 2022-07-21 $0.62 2022-07-22 $5.83 2022-09-20 $4.51 2022-09-20 $4.50 $6.76 $3.75 15.95 % -35.68 % 5
18 CTG SOLD -22.06 % -2.86 % 58.60 % 2022-07-21 $8.84 2022-07-22 $8.84 2022-09-20 $6.79 2022-09-20 $6.89 $8.93 $6.89 1.02 % -22.06 % 5
19 CVV SOLD 0.64 % -3.53 % 124.10 % 2022-07-21 $4.62 2022-07-22 $4.70 2022-09-20 $4.64 2022-09-20 $4.73 $6.58 $4.40 40.00 % -6.38 % 5
20 DTSS SOLD -25.00 % -6.71 % 164.40 % 2022-07-21 $2.22 2022-07-22 $2.16 2022-09-20 $1.53 2022-09-20 $1.62 $2.17 $1.06 0.46 % -50.93 % 5
21 FMET SOLD -12.34 % -1.20 % 80.09 % 2022-07-21 $22.90 2022-07-22 $22.61 2022-09-20 $19.70 2022-09-20 $19.82 $23.77 $19.72 5.13 % -12.78 % 5
22 IBTM SOLD -6.53 % -0.71 % 46.15 % 2022-07-21 $24.95 2022-07-22 $25.25 2022-09-20 $23.63 2022-09-20 $23.60 $25.68 $23.60 1.70 % -6.53 % 5
23 IMTX SOLD -7.39 % -1.15 % 51.40 % 2022-07-21 $10.28 2022-07-22 $10.15 2022-09-20 $9.43 2022-09-20 $9.40 $13.60 $9.20 33.99 % -9.36 % 5
24 KVSA SOLD 0.41 % 0.10 % 1.98 % 2022-07-21 $9.81 2022-07-22 $9.78 2022-09-20 $9.82 2022-09-20 $9.82 $9.85 $9.78 0.72 % 0.00% 5
25 MASS SOLD -23.43 % -2.56 % 65.06 % 2022-07-21 $21.76 2022-07-22 $21.72 2022-09-20 $16.38 2022-09-20 $16.63 $26.00 $15.90 19.71 % -26.80 % 5
26 MLTX SOLD 5.17 % 2.21 % 37.79 % 2022-07-21 $6.91 2022-07-22 $6.97 2022-09-20 $7.40 2022-09-20 $7.33 $10.27 $5.15 47.35 % -26.11 % 5
27 NTES SOLD -13.75 % 1.43 % 73.68 % 2022-07-21 $99.99 2022-07-22 $96.77 2022-09-20 $83.98 2022-09-20 $83.46 $98.66 $80.87 1.95 % -16.43 % 5
28 NZAC SOLD -4.76 % -0.38 % 38.37 % 2022-07-21 $27.48 2022-07-22 $27.30 2022-09-20 $25.92 2022-09-20 $26.00 $29.15 $25.93 6.78 % -5.02 % 5
29 ONEM SOLD -0.47 % 0.53 % 136.35 % 2022-07-21 $17.25 2022-07-22 $17.15 2022-09-20 $17.13 2022-09-20 $17.07 $17.55 $16.66 2.33 % -2.86 % 5
30 PT SOLD -35.51 % -8.70 % 119.10 % 2022-07-21 $1.11 2022-07-22 $1.07 2022-09-20 $0.63 2022-09-20 $0.69 $1.49 $0.60 39.25 % -43.93 % 5
31 RDIB SOLD -32.69 % 4.19 % 273.62 % 2022-07-21 $23.99 2022-07-22 $25.24 2022-09-20 $17.65 2022-09-20 $16.99 $37.84 $15.45 49.92 % -38.79 % 5
32 SKYT SOLD -35.58 % -5.77 % 21.73 % 2022-07-21 $13.16 2022-07-22 $13.18 2022-09-20 $8.17 2022-09-20 $8.49 $20.95 $8.38 58.95 % -36.42 % 5
33 SLCRU SOLD -19.34 % -26.26 % 39.60 % 2022-07-21 $10.10 2022-07-25 $9.98 2022-09-23 $6.71 2022-09-23 $8.05 $11.07 $7.78 10.92 % -22.04 % 5
34 SMTI SOLD 11.90 % -3.84 % 72.05 % 2022-07-21 $27.19 2022-07-22 $27.23 2022-09-20 $30.01 2022-09-20 $30.47 $35.70 $24.52 31.11 % -9.95 % 5
35 STLD SOLD 5.90 % -1.74 % 71.63 % 2022-07-21 $70.73 2022-07-22 $71.14 2022-09-20 $75.85 2022-09-20 $75.34 $88.62 $65.89 24.57 % -7.38 % 5

Average Return: -7.74 %

Average High Return: 17.43 %

Average Low Return: -15.51 %

SNP 500 Return: -3.56 %

This Strategy vs SNP 500 Return: -4.18 %

By: StockDomo.com
File created on Mon Sep 26 19:37:26 MDT 2022