StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170518
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SORL SOLD -2.01 % -1.87 % 0.00% 2017-05-18 $6.91 2017-05-22 $7.47 2017-07-21 $7.33 2017-07-21 $7.32 $9.74 $6.03 30.39 % -19.28 % 1
2 WAT SOLD 4.89 % 0.61 % 0.00% 2017-05-18 $176.33 2017-05-22 $175.22 2017-07-21 $185.24 2017-07-21 $183.79 $187.65 $173.89 7.09 % -0.76 % 1
3 AEUA SOLD -14.35 % 0.80 % 0.00% 2017-05-18 $47.50 2017-05-22 $46.26 2017-07-21 $40.23 2017-07-21 $39.62 $46.26 $38.32 0.00% -17.16 % 1
4 ELS SOLD 4.49 % -0.11 % 0.00% 2017-05-18 $83.74 2017-05-22 $83.72 2017-07-21 $87.41 2017-07-21 $87.48 $88.16 $83.20 5.30 % -0.62 % 1
5 MLP SOLD 2.90 % -1.13 % 0.00% 2017-05-18 $16.85 2017-05-22 $17.25 2017-07-21 $17.45 2017-07-21 $17.75 $27.80 $16.02 61.16 % -7.13 % 1
6 PGR SOLD 12.41 % -0.26 % 0.00% 2017-05-18 $41.57 2017-05-22 $41.26 2017-07-21 $46.36 2017-07-21 $46.38 $46.53 $41.26 12.77 % 0.00% 1
7 PRO SOLD 5.75 % 0.72 % 0.00% 2017-05-18 $27.25 2017-05-22 $27.63 2017-07-21 $29.36 2017-07-21 $29.22 $30.49 $25.92 10.35 % -6.19 % 1
8 WMT SOLD -3.57 % 0.17 % 0.00% 2017-05-18 $77.54 2017-05-22 $78.65 2017-07-21 $76.15 2017-07-21 $75.84 $80.47 $73.13 2.31 % -7.02 % 1
9 BOBE SOLD -5.29 % -0.58 % 0.00% 2017-05-18 $70.42 2017-05-22 $71.62 2017-07-21 $67.12 2017-07-21 $67.83 $75.34 $65.35 5.19 % -8.75 % 1
10 CPRX SOLD 45.07 % -3.28 % 0.00% 2017-05-18 $2.23 2017-05-22 $2.13 2017-07-21 $2.95 2017-07-21 $3.09 $3.16 $2.02 48.36 % -5.16 % 1
11 CYOU SOLD -2.02 % 0.90 % 0.00% 2017-05-18 $36.13 2017-05-22 $40.53 2017-07-21 $40.16 2017-07-21 $39.71 $40.89 $37.68 0.89 % -7.03 % 1
12 FBIO SOLD 11.37 % 4.28 % 0.00% 2017-05-18 $4.16 2017-05-22 $4.31 2017-07-21 $4.87 2017-07-21 $4.80 $5.05 $3.59 17.17 % -16.71 % 1
13 FMAO SOLD 2.34 % -2.30 % 0.00% 2017-05-18 $56.75 2017-05-22 $58.00 2017-07-21 $57.85 2017-07-21 $59.36 $64.73 $48.88 11.60 % -15.72 % 1
14 GLYC SOLD -1.59 % -2.79 % 0.00% 2017-05-18 $10.67 2017-05-22 $11.97 2017-07-21 $11.50 2017-07-21 $11.78 $16.94 $10.26 41.52 % -14.29 % 1
15 ICCH SOLD -0.46 % -1.98 % 16.30 % 2017-05-18 $16.45 2017-05-22 $17.45 2017-07-25 $17.37 2017-07-25 $17.37 $18.00 $16.67 3.15 % -4.47 % 1
16 INFO SOLD 1.80 % 0.79 % 0.00% 2017-05-18 $44.11 2017-05-22 $44.43 2017-07-21 $45.65 2017-07-21 $45.23 $47.92 $43.34 7.86 % -2.45 % 1
17 JKHY SOLD 4.90 % -0.24 % 0.00% 2017-05-18 $98.86 2017-05-22 $101.09 2017-07-21 $106.19 2017-07-21 $106.04 $106.98 $100.92 5.83 % -0.17 % 1
18 PNTR SOLD 29.63 % -1.08 % 0.00% 2017-05-18 $10.40 2017-05-22 $10.80 2017-07-21 $13.80 2017-07-21 $14.00 $14.64 $9.60 35.56 % -11.11 % 1
19 QRVO SOLD -9.32 % 0.83 % 0.00% 2017-05-18 $75.55 2017-05-22 $75.78 2017-07-21 $69.29 2017-07-21 $68.72 $79.34 $62.68 4.70 % -17.29 % 1
20 RTIX SOLD 16.33 % -0.88 % 0.00% 2017-05-18 $4.75 2017-05-22 $4.90 2017-07-21 $5.60 2017-07-21 $5.70 $6.00 $4.90 22.45 % 0.00% 1
21 SAUC SOLD -36.34 % 0.00% 0.00% 2017-05-18 $3.95 2017-05-22 $3.99 2017-07-21 $2.56 2017-07-21 $2.54 $4.04 $2.33 1.25 % -41.60 % 1
22 SINA SOLD -10.69 % -0.21 % 0.00% 2017-05-18 $101.51 2017-05-22 $103.49 2017-07-21 $92.46 2017-07-21 $92.43 $105.99 $83.40 2.42 % -19.41 % 1
23 TTEC SOLD 6.35 % -0.36 % 0.00% 2017-05-18 $39.95 2017-05-22 $39.35 2017-07-21 $41.55 2017-07-21 $41.85 $42.90 $39.05 9.02 % -0.76 % 1
24 XLNX SOLD -2.01 % -1.41 % 0.00% 2017-05-18 $65.61 2017-05-22 $66.83 2017-07-21 $64.88 2017-07-21 $65.49 $68.68 $62.92 2.77 % -5.85 % 1

Average Return: 2.52 %

Average High Return: 14.55 %

Average Low Return: -9.54 %

SNP 500 Return: 3.57 %

This Strategy vs SNP 500 Return: -1.05 %

By: StockDomo.com
File created on Wed Sep 13 19:30:27 MDT 2017