StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20170707
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVY SOLD 2.44 % 0.56 % 50.42 % 2017-07-07 $90.78 2017-07-10 $90.60 2017-09-08 $93.19 2017-09-08 $92.81 $96.70 $90.41 6.73 % -0.21 % 1
2 CTDD SOLD 1.53 % -0.23 % 51.72 % 2017-07-07 $25.44 2017-07-10 $25.46 2017-09-08 $25.78 2017-09-08 $25.85 $25.85 $25.26 1.53 % -0.79 % 1
3 CX SOLD -7.36 % 0.00% 63.85 % 2017-07-07 $9.86 2017-07-10 $9.92 2017-09-08 $9.17 2017-09-08 $9.19 $10.37 $8.78 4.54 % -11.49 % 1
4 DHI SOLD 0.08 % 0.78 % 120.28 % 2017-07-07 $35.79 2017-07-10 $35.89 2017-09-08 $36.25 2017-09-08 $35.92 $37.44 $34.95 4.32 % -2.62 % 1
5 GWRE SOLD 13.41 % -0.31 % 189.51 % 2017-07-07 $70.50 2017-07-10 $70.55 2017-09-08 $79.81 2017-09-08 $80.01 $81.07 $67.89 14.91 % -3.77 % 1
6 HRC SOLD -5.98 % 0.64 % 97.03 % 2017-07-07 $81.88 2017-07-10 $81.62 2017-09-08 $77.42 2017-09-08 $76.74 $84.65 $72.00 3.71 % -11.79 % 1
7 INB SOLD -1.65 % 0.00% 125.40 % 2017-07-07 $9.71 2017-07-10 $9.71 2017-09-08 $9.56 2017-09-08 $9.55 $9.93 $9.25 2.27 % -4.74 % 1
8 IR SOLD -9.08 % 2.82 % 191.18 % 2017-07-07 $93.25 2017-07-10 $93.26 2017-09-08 $87.46 2017-09-08 $84.79 $94.39 $83.07 1.21 % -10.93 % 1
9 LMT SOLD 5.61 % 0.18 % 113.60 % 2017-07-07 $285.20 2017-07-10 $285.50 2017-09-08 $302.90 2017-09-08 $301.52 $308.48 $284.22 8.05 % -0.45 % 1
10 MCD SOLD 2.08 % -0.12 % 110.89 % 2017-07-07 $156.27 2017-07-10 $156.28 2017-09-08 $159.71 2017-09-08 $159.53 $160.20 $151.77 2.51 % -2.89 % 1
11 MFV SOLD -0.39 % 0.00% 32.17 % 2017-07-07 $6.60 2017-07-10 $6.64 2017-09-08 $6.62 2017-09-08 $6.61 $6.75 $6.21 1.66 % -6.48 % 1
12 ODC SOLD -5.60 % 0.81 % 115.82 % 2017-07-07 $43.06 2017-07-10 $42.84 2017-09-08 $40.83 2017-09-08 $40.44 $43.84 $38.01 2.33 % -11.27 % 1
13 PHM SOLD 3.12 % 1.34 % 77.77 % 2017-07-07 $24.94 2017-07-10 $24.66 2017-09-08 $25.76 2017-09-08 $25.43 $26.05 $23.81 5.64 % -3.45 % 1
14 SOR SOLD 0.03 % -0.08 % 143.90 % 2017-07-07 $38.93 2017-07-10 $38.82 2017-09-08 $38.86 2017-09-08 $38.83 $39.88 $38.63 2.73 % -0.49 % 1
15 SWK SOLD -0.19 % 1.64 % 168.79 % 2017-07-07 $144.91 2017-07-10 $144.88 2017-09-08 $147.05 2017-09-08 $144.60 $148.32 $136.33 2.37 % -5.90 % 1
16 TOL SOLD -3.28 % 1.36 % 103.26 % 2017-07-07 $40.41 2017-07-10 $40.30 2017-09-08 $39.46 2017-09-08 $38.98 $41.07 $36.55 1.91 % -9.31 % 1
17 BGNE SOLD 5.93 % -2.95 % 66.23 % 2017-07-07 $70.18 2017-07-10 $70.36 2017-09-08 $72.60 2017-09-08 $74.53 $79.89 $65.58 13.54 % -6.79 % 1
18 DBVT SOLD 17.11 % 0.97 % 56.26 % 2017-07-07 $38.07 2017-07-10 $37.11 2017-09-08 $43.81 2017-09-08 $43.46 $46.33 $36.90 24.85 % -0.57 % 1
19 FIZZ SOLD 22.96 % 0.28 % 307.83 % 2017-07-07 $96.57 2017-07-10 $97.59 2017-09-08 $122.54 2017-09-08 $120.00 $122.64 $94.31 25.67 % -3.36 % 1
20 LGIH SOLD 0.12 % -0.86 % 61.41 % 2017-07-07 $41.91 2017-07-10 $42.05 2017-09-08 $43.60 2017-09-08 $42.10 $49.95 $40.73 18.79 % -3.14 % 1
21 RADA SOLD 22.67 % -1.43 % 27.08 % 2017-07-07 $2.20 2017-07-10 $2.25 2017-09-08 $2.75 2017-09-08 $2.76 $3.24 $1.85 44.00 % -17.78 % 1
22 ZN SOLD -45.12 % -2.42 % 64.05 % 2017-07-07 $5.88 2017-07-10 $6.05 2017-09-08 $3.23 2017-09-08 $3.32 $6.53 $2.60 7.93 % -57.02 % 1

Average Return: 0.84 %

Average High Return: 9.15 %

Average Low Return: -7.96 %

SNP 500 Return: 1.52 %

This Strategy vs SNP 500 Return: -0.68 %

By: StockDomo.com
File created on Thu Nov 2 19:30:33 MDT 2017