Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170410
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BABA
|
SOLD
|
24.93 %
|
-0.26 %
|
0.00%
|
2017-04-10
|
$111.70 |
2017-04-11
|
$111.40 |
2017-06-12
|
$139.08 |
2017-06-12
|
$139.17 |
$148.29 |
$109.46 |
33.11 %
|
-1.74 %
|
2
|
|
2
|
BCO
|
SOLD
|
17.73 %
|
0.85 %
|
0.00%
|
2017-04-10
|
$55.30 |
2017-04-11
|
$55.00 |
2017-06-12
|
$65.35 |
2017-06-12
|
$64.75 |
$66.35 |
$54.90 |
20.64 %
|
-0.18 %
|
2
|
|
3
|
BIT
|
SOLD
|
2.45 %
|
0.22 %
|
0.00%
|
2017-04-10
|
$17.66 |
2017-04-11
|
$17.58 |
2017-06-12
|
$18.06 |
2017-06-12
|
$18.01 |
$18.10 |
$17.35 |
2.96 %
|
-1.31 %
|
2
|
|
4
|
BUI
|
SOLD
|
3.11 %
|
-0.19 %
|
0.00%
|
2017-04-10
|
$20.72 |
2017-04-11
|
$20.58 |
2017-06-12
|
$21.17 |
2017-06-12
|
$21.22 |
$21.40 |
$20.02 |
3.98 %
|
-2.72 %
|
2
|
|
5
|
EGP
|
SOLD
|
10.43 %
|
1.26 %
|
0.00%
|
2017-04-10
|
$76.80 |
2017-04-11
|
$76.88 |
2017-06-12
|
$85.94 |
2017-06-12
|
$84.90 |
$84.90 |
$76.44 |
10.43 %
|
-0.57 %
|
2
|
|
6
|
GGT
|
SOLD
|
10.27 %
|
0.88 %
|
0.00%
|
2017-04-10
|
$8.19 |
2017-04-11
|
$8.18 |
2017-06-12
|
$9.16 |
2017-06-12
|
$9.02 |
$9.14 |
$8.08 |
11.74 %
|
-1.22 %
|
2
|
|
7
|
OSB
|
SOLD
|
-5.56 %
|
0.41 %
|
0.00%
|
2017-04-10
|
$30.70 |
2017-04-11
|
$30.75 |
2017-06-12
|
$29.25 |
2017-06-12
|
$29.04 |
$31.29 |
$27.83 |
1.76 %
|
-9.50 %
|
2
|
|
8
|
PCI
|
SOLD
|
3.60 %
|
0.41 %
|
0.00%
|
2017-04-10
|
$21.55 |
2017-04-11
|
$21.40 |
2017-06-12
|
$22.22 |
2017-06-12
|
$22.17 |
$22.54 |
$21.39 |
5.33 %
|
-0.05 %
|
2
|
|
9
|
PMT
|
SOLD
|
0.68 %
|
0.28 %
|
0.00%
|
2017-04-10
|
$18.10 |
2017-04-11
|
$17.64 |
2017-06-12
|
$17.79 |
2017-06-12
|
$17.76 |
$18.25 |
$16.80 |
3.46 %
|
-4.76 %
|
2
|
|
10
|
RBC
|
SOLD
|
7.11 %
|
-0.79 %
|
0.00%
|
2017-04-10
|
$77.55 |
2017-04-11
|
$77.35 |
2017-06-12
|
$81.85 |
2017-06-12
|
$82.85 |
$83.65 |
$74.00 |
8.14 %
|
-4.33 %
|
2
|
|
11
|
STK
|
SOLD
|
2.66 %
|
-3.15 %
|
0.00%
|
2017-04-10
|
$21.48 |
2017-04-11
|
$21.44 |
2017-06-12
|
$21.50 |
2017-06-12
|
$22.01 |
$23.44 |
$20.92 |
9.33 %
|
-2.43 %
|
2
|
|
12
|
UHT
|
SOLD
|
12.91 %
|
0.93 %
|
0.00%
|
2017-04-10
|
$67.32 |
2017-04-11
|
$67.32 |
2017-06-12
|
$76.75 |
2017-06-12
|
$76.01 |
$76.76 |
$67.00 |
14.02 %
|
-0.48 %
|
2
|
|
13
|
GOOD
|
SOLD
|
-1.20 %
|
1.72 %
|
0.00%
|
2017-04-10
|
$21.51 |
2017-04-11
|
$21.72 |
2017-06-12
|
$21.86 |
2017-06-12
|
$21.46 |
$23.35 |
$19.70 |
7.50 %
|
-9.30 %
|
2
|
|
14
|
JD
|
SOLD
|
19.27 %
|
0.56 %
|
0.00%
|
2017-04-10
|
$32.67 |
2017-04-11
|
$32.70 |
2017-06-12
|
$39.22 |
2017-06-12
|
$39.00 |
$43.80 |
$32.22 |
33.94 %
|
-1.47 %
|
2
|
|
15
|
MOGLC
|
SOLD
|
-0.16 %
|
-0.05 %
|
0.00%
|
2017-04-10
|
$100.06 |
2017-04-20
|
$100.06 |
2017-06-21
|
$99.90 |
2017-06-21
|
$99.90 |
$100.10 |
$99.90 |
0.04 %
|
-0.16 %
|
2
|
|
16
|
MPACU
|
SOLD
|
0.30 %
|
-0.20 %
|
0.00%
|
2017-04-10
|
$10.08 |
2017-04-11
|
$10.02 |
2017-06-12
|
$10.05 |
2017-06-12
|
$10.05 |
$10.15 |
$10.00 |
1.30 %
|
-0.20 %
|
2
|
|
17
|
PBIP
|
SOLD
|
-3.21 %
|
-0.32 %
|
0.00%
|
2017-04-10
|
$18.45 |
2017-04-11
|
$18.40 |
2017-06-12
|
$18.44 |
2017-06-12
|
$17.81 |
$18.74 |
$17.36 |
1.85 %
|
-5.65 %
|
2
|
|
18
|
PSCU
|
SOLD
|
2.68 %
|
0.44 %
|
0.00%
|
2017-04-10
|
$51.20 |
2017-04-11
|
$51.42 |
2017-06-12
|
$53.00 |
2017-06-12
|
$52.80 |
$53.17 |
$49.39 |
3.40 %
|
-3.95 %
|
2
|
|
19
|
SPAN
|
SOLD
|
29.88 %
|
-0.10 %
|
0.00%
|
2017-04-10
|
$22.30 |
2017-04-11
|
$22.29 |
2017-06-12
|
$28.95 |
2017-06-12
|
$28.95 |
$29.13 |
$21.45 |
30.69 %
|
-3.77 %
|
2
|