Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170511
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AET
|
SOLD
|
6.64 %
|
0.00%
|
0.00%
|
2017-05-11
|
$144.39 |
2017-05-12
|
$143.92 |
2017-07-11
|
$154.04 |
2017-07-11
|
$153.47 |
$155.15 |
$138.91 |
7.80 %
|
-3.48 %
|
2
|
|
2
|
BAM
|
SOLD
|
1.91 %
|
0.21 %
|
0.00%
|
2017-05-11
|
$38.10 |
2017-05-12
|
$38.19 |
2017-07-11
|
$38.96 |
2017-07-11
|
$38.92 |
$40.09 |
$36.32 |
4.98 %
|
-4.90 %
|
2
|
|
3
|
BID
|
SOLD
|
7.39 %
|
-0.44 %
|
0.00%
|
2017-05-11
|
$50.69 |
2017-05-12
|
$50.33 |
2017-07-11
|
$53.71 |
2017-07-11
|
$54.05 |
$56.21 |
$48.78 |
11.68 %
|
-3.08 %
|
2
|
|
4
|
EMF
|
SOLD
|
1.28 %
|
0.20 %
|
0.00%
|
2017-05-11
|
$14.78 |
2017-05-12
|
$14.80 |
2017-07-11
|
$15.02 |
2017-07-11
|
$14.99 |
$15.34 |
$14.65 |
3.65 %
|
-1.01 %
|
2
|
|
5
|
HNP
|
SOLD
|
-6.34 %
|
1.12 %
|
0.00%
|
2017-05-11
|
$29.73 |
2017-05-12
|
$29.64 |
2017-07-11
|
$27.88 |
2017-07-11
|
$27.76 |
$31.85 |
$27.48 |
7.46 %
|
-7.29 %
|
2
|
|
6
|
ATRI
|
SOLD
|
25.79 %
|
2.07 %
|
0.00%
|
2017-05-11
|
$529.80 |
2017-05-12
|
$530.55 |
2017-07-11
|
$681.20 |
2017-07-11
|
$667.40 |
$688.95 |
$530.00 |
29.86 %
|
-0.10 %
|
2
|
|
7
|
BICK
|
SOLD
|
2.70 %
|
1.00 %
|
0.00%
|
2017-05-11
|
$25.50 |
2017-05-12
|
$25.60 |
2017-07-11
|
$26.36 |
2017-07-11
|
$26.29 |
$26.43 |
$24.83 |
3.24 %
|
-3.01 %
|
2
|
|
8
|
DWAQ
|
SOLD
|
4.44 %
|
0.18 %
|
0.00%
|
2017-05-11
|
$87.29 |
2017-05-12
|
$87.10 |
2017-07-11
|
$90.89 |
2017-07-11
|
$90.97 |
$91.33 |
$85.43 |
4.86 %
|
-1.92 %
|
2
|
|
9
|
ESGE
|
SOLD
|
1.35 %
|
0.95 %
|
0.00%
|
2017-05-11
|
$63.63 |
2017-05-12
|
$63.81 |
2017-07-11
|
$64.90 |
2017-07-11
|
$64.67 |
$65.37 |
$62.19 |
2.44 %
|
-2.54 %
|
2
|
|
10
|
FPA
|
SOLD
|
3.28 %
|
0.21 %
|
0.00%
|
2017-05-11
|
$31.66 |
2017-05-12
|
$31.68 |
2017-07-11
|
$32.73 |
2017-07-11
|
$32.72 |
$33.46 |
$31.47 |
5.62 %
|
-0.66 %
|
2
|
|
11
|
ICUI
|
SOLD
|
1.93 %
|
0.74 %
|
0.00%
|
2017-05-11
|
$166.10 |
2017-05-12
|
$166.10 |
2017-07-11
|
$170.70 |
2017-07-11
|
$169.30 |
$176.50 |
$158.25 |
6.26 %
|
-4.73 %
|
2
|
|
12
|
ITEQ
|
SOLD
|
-0.87 %
|
0.50 %
|
0.00%
|
2017-05-11
|
$29.93 |
2017-05-12
|
$29.96 |
2017-07-11
|
$29.91 |
2017-07-11
|
$29.70 |
$30.57 |
$29.29 |
2.04 %
|
-2.24 %
|
2
|
|
13
|
NATI
|
SOLD
|
11.27 %
|
1.15 %
|
0.00%
|
2017-05-11
|
$36.04 |
2017-05-12
|
$35.95 |
2017-07-11
|
$40.45 |
2017-07-11
|
$40.00 |
$40.80 |
$35.84 |
13.49 %
|
-0.31 %
|
2
|
|
14
|
PINC
|
SOLD
|
1.12 %
|
1.62 %
|
0.00%
|
2017-05-11
|
$34.92 |
2017-05-12
|
$34.82 |
2017-07-11
|
$35.79 |
2017-07-11
|
$35.21 |
$36.50 |
$33.62 |
4.82 %
|
-3.45 %
|
2
|
|
15
|
SOXX
|
SOLD
|
1.97 %
|
0.83 %
|
0.00%
|
2017-05-11
|
$141.16 |
2017-05-12
|
$141.35 |
2017-07-11
|
$145.71 |
2017-07-11
|
$144.13 |
$155.95 |
$138.23 |
10.33 %
|
-2.21 %
|
2
|