Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170620
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVY
|
SOLD
|
6.17 %
|
-0.25 %
|
87.00 %
|
2017-06-20
|
$87.92 |
2017-06-21
|
$87.63 |
2017-08-21
|
$92.81 |
2017-08-21
|
$93.04 |
$96.70 |
$87.09 |
10.35 %
|
-0.62 %
|
2
|
|
2
|
AXP
|
SOLD
|
3.45 %
|
-0.09 %
|
75.92 %
|
2017-06-20
|
$82.51 |
2017-06-21
|
$82.60 |
2017-08-21
|
$85.30 |
2017-08-21
|
$85.45 |
$87.78 |
$81.99 |
6.27 %
|
-0.74 %
|
2
|
|
3
|
BDX
|
SOLD
|
1.71 %
|
0.75 %
|
58.26 %
|
2017-06-20
|
$194.46 |
2017-06-21
|
$194.76 |
2017-08-21
|
$199.17 |
2017-08-21
|
$198.09 |
$206.63 |
$192.02 |
6.09 %
|
-1.41 %
|
2
|
|
4
|
CRL
|
SOLD
|
0.73 %
|
1.23 %
|
78.10 %
|
2017-06-20
|
$99.10 |
2017-06-21
|
$99.25 |
2017-08-21
|
$101.21 |
2017-08-21
|
$99.97 |
$102.32 |
$94.15 |
3.09 %
|
-5.14 %
|
2
|
|
5
|
ELS
|
SOLD
|
0.51 %
|
0.58 %
|
46.52 %
|
2017-06-20
|
$87.04 |
2017-06-21
|
$86.92 |
2017-08-21
|
$87.87 |
2017-08-21
|
$87.36 |
$88.16 |
$84.06 |
1.43 %
|
-3.29 %
|
2
|
|
6
|
EOI
|
SOLD
|
-3.42 %
|
-0.08 %
|
83.74 %
|
2017-06-20
|
$13.83 |
2017-06-21
|
$13.74 |
2017-08-21
|
$13.26 |
2017-08-21
|
$13.27 |
$14.08 |
$12.94 |
2.47 %
|
-5.82 %
|
2
|
|
7
|
ETO
|
SOLD
|
-4.63 %
|
0.38 %
|
72.99 %
|
2017-06-20
|
$24.59 |
2017-06-21
|
$24.64 |
2017-08-21
|
$23.51 |
2017-08-21
|
$23.50 |
$26.19 |
$22.60 |
6.29 %
|
-8.28 %
|
2
|
|
8
|
OC
|
SOLD
|
0.84 %
|
0.13 %
|
77.89 %
|
2017-06-20
|
$66.20 |
2017-06-21
|
$66.54 |
2017-08-21
|
$67.19 |
2017-08-21
|
$67.10 |
$68.88 |
$63.89 |
3.52 %
|
-3.98 %
|
2
|
|
9
|
PIM
|
SOLD
|
-1.67 %
|
0.64 %
|
68.57 %
|
2017-06-20
|
$4.87 |
2017-06-21
|
$4.80 |
2017-08-21
|
$4.73 |
2017-08-21
|
$4.72 |
$4.83 |
$4.61 |
0.63 %
|
-3.96 %
|
2
|
|
10
|
SWK
|
SOLD
|
-4.11 %
|
-0.31 %
|
63.24 %
|
2017-06-20
|
$142.89 |
2017-06-21
|
$143.34 |
2017-08-21
|
$137.07 |
2017-08-21
|
$137.45 |
$148.32 |
$136.46 |
3.47 %
|
-4.80 %
|
2
|
|
11
|
BBH
|
SOLD
|
0.11 %
|
0.38 %
|
606.60 %
|
2017-06-20
|
$124.01 |
2017-06-21
|
$124.31 |
2017-08-21
|
$124.97 |
2017-08-21
|
$124.45 |
$133.00 |
$124.31 |
6.99 %
|
0.00%
|
2
|
|
12
|
BBP
|
SOLD
|
-3.92 %
|
-0.32 %
|
360.41 %
|
2017-06-20
|
$39.16 |
2017-06-21
|
$39.29 |
2017-08-21
|
$37.63 |
2017-08-21
|
$37.75 |
$41.69 |
$37.36 |
6.11 %
|
-4.91 %
|
2
|
|
13
|
CFNB
|
SOLD
|
-11.24 %
|
-1.25 %
|
105.13 %
|
2017-06-20
|
$17.75 |
2017-06-21
|
$17.80 |
2017-08-21
|
$15.75 |
2017-08-21
|
$15.80 |
$19.40 |
$15.75 |
8.99 %
|
-11.52 %
|
2
|
|
14
|
DXJS
|
SOLD
|
-0.80 %
|
-0.08 %
|
36.60 %
|
2017-06-20
|
$40.04 |
2017-06-21
|
$39.98 |
2017-08-21
|
$39.72 |
2017-08-21
|
$39.66 |
$40.90 |
$39.09 |
2.30 %
|
-2.23 %
|
2
|
|
15
|
ISRG
|
SOLD
|
4.22 %
|
-0.16 %
|
120.59 %
|
2017-06-20
|
$940.36 |
2017-06-21
|
$942.27 |
2017-08-21
|
$982.70 |
2017-08-21
|
$982.05 |
$993.00 |
$920.57 |
5.38 %
|
-2.30 %
|
2
|
|
16
|
LNGR
|
SOLD
|
-3.01 %
|
-0.65 %
|
99.24 %
|
2017-06-20
|
$18.85 |
2017-06-21
|
$18.95 |
2017-08-21
|
$18.40 |
2017-08-21
|
$18.38 |
$19.43 |
$18.23 |
2.53 %
|
-3.80 %
|
2
|
|
17
|
PTH
|
SOLD
|
0.55 %
|
0.81 %
|
46.11 %
|
2017-06-20
|
$58.73 |
2017-06-21
|
$59.94 |
2017-08-21
|
$60.86 |
2017-08-21
|
$60.27 |
$64.05 |
$59.64 |
6.86 %
|
-0.50 %
|
2
|