StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20170822
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEE SOLD 3.04 % 0.26 % 79.42 % 2017-08-22 $59.91 2017-08-23 $59.87 2017-10-23 $61.72 2017-10-23 $61.69 $61.74 $57.56 3.12 % -3.86 % 2
2 ALE SOLD 3.91 % -0.39 % 75.59 % 2017-08-22 $76.39 2017-08-23 $76.24 2017-10-23 $78.62 2017-10-23 $79.22 $79.69 $75.92 4.53 % -0.42 % 2
3 ANTM SOLD 0.16 % 0.49 % 55.06 % 2017-08-22 $194.95 2017-08-23 $194.24 2017-10-23 $195.64 2017-10-23 $194.55 $199.23 $179.40 2.57 % -7.64 % 2
4 CRL SOLD 11.31 % -0.23 % 70.36 % 2017-08-22 $103.98 2017-08-23 $103.65 2017-10-23 $114.91 2017-10-23 $115.37 $115.96 $103.42 11.88 % -0.22 % 2
5 CRM SOLD 7.52 % -0.47 % 146.96 % 2017-08-22 $92.95 2017-08-23 $92.14 2017-10-23 $98.44 2017-10-23 $99.07 $99.18 $91.30 7.64 % -0.91 % 2
6 PBB SOLD -2.40 % -0.15 % 224.69 % 2017-08-22 $26.32 2017-08-23 $26.29 2017-10-23 $25.79 2017-10-23 $25.66 $26.45 $25.27 0.61 % -3.88 % 2
7 PNM SOLD -0.24 % 0.12 % 89.70 % 2017-08-22 $42.55 2017-08-23 $42.35 2017-10-23 $42.20 2017-10-23 $42.25 $43.05 $40.05 1.65 % -5.43 % 2
8 QTWO SOLD 2.34 % -1.33 % 35.92 % 2017-08-22 $41.10 2017-08-23 $40.65 2017-10-23 $40.95 2017-10-23 $41.60 $43.02 $38.60 5.83 % -5.04 % 2
9 RHT SOLD 17.36 % 0.27 % 71.13 % 2017-08-22 $104.89 2017-08-23 $104.13 2017-10-23 $122.13 2017-10-23 $122.21 $122.36 $103.10 17.51 % -0.99 % 2
10 TRU SOLD 6.70 % -0.08 % 148.09 % 2017-08-22 $47.61 2017-08-23 $47.45 2017-10-23 $50.69 2017-10-23 $50.63 $51.00 $41.07 7.48 % -13.45 % 2
11 VMW SOLD 19.34 % 0.65 % 90.85 % 2017-08-22 $99.93 2017-08-23 $99.50 2017-10-23 $119.11 2017-10-23 $118.74 $118.74 $99.17 19.34 % -0.33 % 2
12 ATVI SOLD -1.54 % -1.87 % 79.81 % 2017-08-22 $64.26 2017-08-23 $63.68 2017-10-23 $61.46 2017-10-23 $62.70 $66.58 $60.36 4.55 % -5.21 % 2
13 BOTZ SOLD 15.24 % 1.26 % 160.20 % 2017-08-22 $20.27 2017-08-23 $20.27 2017-10-23 $23.39 2017-10-23 $23.36 $23.36 $20.18 15.24 % -0.44 % 2
14 CBOE SOLD 11.25 % 0.64 % 97.51 % 2017-08-22 $99.11 2017-08-23 $98.81 2017-10-23 $110.69 2017-10-23 $109.93 $110.67 $98.19 12.00 % -0.63 % 2
15 MCHI SOLD 7.47 % -0.96 % 76.73 % 2017-08-22 $61.20 2017-08-23 $60.95 2017-10-23 $64.89 2017-10-23 $65.50 $66.35 $60.53 8.86 % -0.69 % 2

Average Return: 6.76 %

Average High Return: 8.19 %

Average Low Return: -3.28 %

SNP 500 Return: 4.91 %

This Strategy vs SNP 500 Return: 1.85 %

By: StockDomo.com
File created on Fri Dec 15 19:31:05 MST 2017