Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20170824
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAR
|
SOLD
|
0.58 %
|
1.50 %
|
123.68 %
|
2017-08-24
|
$17.16 |
2017-08-25
|
$17.19 |
2017-10-24
|
$17.55 |
2017-10-24
|
$17.29 |
$18.65 |
$15.98 |
8.49 %
|
-7.04 %
|
2
|
|
2
|
GCV
|
SOLD
|
5.05 %
|
-4.08 %
|
207.61 %
|
2017-08-24
|
$5.47 |
2017-08-25
|
$5.54 |
2017-10-24
|
$5.64 |
2017-10-24
|
$5.82 |
$6.47 |
$5.40 |
16.79 %
|
-2.53 %
|
2
|
|
3
|
PVH
|
SOLD
|
1.33 %
|
-0.05 %
|
83.54 %
|
2017-08-24
|
$126.92 |
2017-08-25
|
$127.53 |
2017-10-24
|
$129.62 |
2017-10-24
|
$129.23 |
$133.24 |
$123.65 |
4.48 %
|
-3.04 %
|
2
|
|
4
|
Q
|
SOLD
|
4.24 %
|
0.17 %
|
78.07 %
|
2017-08-24
|
$95.11 |
2017-08-25
|
$98.35 |
2017-10-24
|
$102.33 |
2017-10-24
|
$102.52 |
$103.38 |
$93.79 |
5.11 %
|
-4.64 %
|
2
|
|
5
|
REXR
|
SOLD
|
0.44 %
|
-1.32 %
|
161.79 %
|
2017-08-24
|
$29.33 |
2017-08-25
|
$29.47 |
2017-10-24
|
$29.20 |
2017-10-24
|
$29.60 |
$30.66 |
$28.21 |
4.04 %
|
-4.28 %
|
2
|
|
6
|
VNTR
|
SOLD
|
24.13 %
|
2.19 %
|
55.58 %
|
2017-08-24
|
$19.45 |
2017-08-25
|
$19.56 |
2017-10-24
|
$24.74 |
2017-10-24
|
$24.28 |
$25.13 |
$19.41 |
28.48 %
|
-0.77 %
|
2
|
|
7
|
CLAR
|
SOLD
|
5.11 %
|
2.10 %
|
155.88 %
|
2017-08-24
|
$6.65 |
2017-08-25
|
$6.85 |
2017-10-24
|
$7.30 |
2017-10-24
|
$7.20 |
$7.95 |
$6.70 |
16.06 %
|
-2.19 %
|
2
|
|
8
|
EMB
|
SOLD
|
-0.36 %
|
-0.13 %
|
113.02 %
|
2017-08-24
|
$116.07 |
2017-08-25
|
$116.22 |
2017-10-24
|
$115.79 |
2017-10-24
|
$115.80 |
$117.46 |
$115.47 |
1.07 %
|
-0.65 %
|
2
|
|
9
|
EQIX
|
SOLD
|
-0.83 %
|
0.91 %
|
87.25 %
|
2017-08-24
|
$463.53 |
2017-08-25
|
$465.24 |
2017-10-24
|
$462.97 |
2017-10-24
|
$461.37 |
$475.28 |
$430.71 |
2.16 %
|
-7.42 %
|
2
|
|
10
|
FEM
|
SOLD
|
4.85 %
|
0.29 %
|
142.09 %
|
2017-08-24
|
$26.19 |
2017-08-25
|
$26.37 |
2017-10-24
|
$27.65 |
2017-10-24
|
$27.65 |
$28.60 |
$26.30 |
8.46 %
|
-0.27 %
|
2
|
|
11
|
IBKR
|
SOLD
|
20.13 %
|
1.15 %
|
85.28 %
|
2017-08-24
|
$42.15 |
2017-08-25
|
$42.33 |
2017-10-24
|
$51.13 |
2017-10-24
|
$50.85 |
$50.85 |
$41.03 |
20.13 %
|
-3.07 %
|
2
|
|
12
|
LIND
|
SOLD
|
-0.18 %
|
-1.30 %
|
68.40 %
|
2017-08-24
|
$10.79 |
2017-08-25
|
$10.81 |
2017-10-24
|
$10.59 |
2017-10-24
|
$10.79 |
$11.26 |
$10.31 |
4.16 %
|
-4.63 %
|
2
|
|
13
|
SBAC
|
SOLD
|
-2.87 %
|
0.16 %
|
71.59 %
|
2017-08-24
|
$148.08 |
2017-08-25
|
$151.82 |
2017-10-24
|
$148.23 |
2017-10-24
|
$147.46 |
$154.71 |
$140.62 |
1.90 %
|
-7.38 %
|
2
|
|
14
|
ZEAL
|
SOLD
|
-0.79 %
|
0.21 %
|
170.94 %
|
2017-08-24
|
$18.54 |
2017-08-25
|
$19.06 |
2017-10-24
|
$18.70 |
2017-10-24
|
$18.91 |
$20.37 |
$18.05 |
6.87 %
|
-5.30 %
|
2
|