StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA

Buy Signals for 20171009
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CHSP SOLD 1.29 % -0.18 % 109.92 % 2017-10-09 $27.71 2017-10-10 $27.80 2017-12-11 $27.96 2017-12-11 $28.16 $29.36 $27.15 5.61 % -2.34 % 2
2 DESP SOLD -21.16 % -2.22 % 35.88 % 2017-10-09 $33.30 2017-10-10 $33.55 2017-12-11 $26.03 2017-12-11 $26.45 $34.70 $22.73 3.43 % -32.25 % 2
3 DNI SOLD 4.50 % 0.73 % 95.00 % 2017-10-09 $13.10 2017-10-10 $13.11 2017-12-11 $13.78 2017-12-11 $13.70 $13.70 $12.83 4.50 % -2.14 % 2
4 DXC SOLD 8.32 % -0.17 % 69.04 % 2017-10-09 $88.41 2017-10-10 $88.42 2017-12-11 $95.77 2017-12-11 $95.78 $99.44 $87.06 12.46 % -1.54 % 2
5 FII SOLD 13.63 % -1.84 % 79.09 % 2017-10-09 $30.69 2017-10-10 $30.75 2017-12-11 $34.21 2017-12-11 $34.94 $34.94 $29.83 13.63 % -2.99 % 2
6 HXL SOLD 1.39 % -1.92 % 133.47 % 2017-10-09 $59.47 2017-10-10 $59.61 2017-12-11 $59.34 2017-12-11 $60.44 $63.93 $58.12 7.25 % -2.50 % 2
7 NJV SOLD -2.76 % 0.56 % 140.07 % 2017-10-09 $15.28 2017-10-10 $14.86 2017-12-11 $14.33 2017-12-11 $14.45 $15.26 $14.10 2.69 % -5.11 % 2
8 NOC SOLD 3.67 % -0.36 % 66.97 % 2017-10-09 $293.86 2017-10-10 $294.71 2017-12-11 $304.56 2017-12-11 $305.53 $309.76 $288.57 5.11 % -2.08 % 2
9 NPN SOLD -4.38 % -0.54 % 51.87 % 2017-10-09 $15.52 2017-10-11 $15.52 2017-12-11 $14.87 2017-12-11 $14.84 $15.64 $14.55 0.77 % -6.25 % 2
10 PKI SOLD 0.47 % -0.31 % 64.10 % 2017-10-09 $70.62 2017-10-10 $70.68 2017-12-11 $70.81 2017-12-11 $71.01 $74.11 $69.21 4.85 % -2.08 % 2
11 SAP SOLD -0.95 % -0.46 % 110.84 % 2017-10-09 $112.31 2017-10-10 $112.47 2017-12-11 $112.03 2017-12-11 $111.40 $116.90 $110.49 3.94 % -1.76 % 2
12 WYN SOLD 4.34 % -0.27 % 105.84 % 2017-10-09 $107.90 2017-10-10 $107.95 2017-12-11 $112.74 2017-12-11 $112.63 $114.49 $102.00 6.06 % -5.51 % 2
13 DWAT SOLD 2.87 % -0.08 % 68.84 % 2017-10-09 $11.50 2017-10-10 $11.50 2017-12-11 $11.81 2017-12-11 $11.83 $11.88 $11.50 3.30 % 0.00% 2
14 ESLT SOLD -10.95 % 0.16 % 137.73 % 2017-10-09 $151.06 2017-10-10 $150.82 2017-12-11 $135.41 2017-12-11 $134.30 $153.13 $134.28 1.53 % -10.97 % 2
15 FENC SOLD -28.44 % -3.03 % 179.98 % 2017-10-09 $12.17 2017-10-10 $12.80 2017-12-11 $8.97 2017-12-11 $9.16 $13.00 $8.00 1.56 % -37.50 % 2
16 FINX SOLD 1.22 % -0.19 % 65.39 % 2017-10-09 $21.24 2017-10-10 $21.36 2017-12-11 $21.57 2017-12-11 $21.62 $22.38 $21.14 4.78 % -1.03 % 2
17 OVLY SOLD 5.00 % 2.39 % 44.35 % 2017-10-09 $17.49 2017-10-10 $17.30 2017-12-11 $18.87 2017-12-11 $18.16 $18.99 $16.27 9.77 % -5.95 % 2
18 PFI SOLD 4.12 % -0.20 % 33.41 % 2017-10-09 $33.69 2017-10-10 $33.77 2017-12-11 $35.12 2017-12-11 $35.16 $35.43 $33.49 4.92 % -0.83 % 2
19 PRAH SOLD 2.09 % 1.26 % 113.86 % 2017-10-09 $81.30 2017-10-10 $81.50 2017-12-11 $83.75 2017-12-11 $83.20 $84.38 $76.39 3.53 % -6.27 % 2
20 TACT SOLD 29.33 % 1.87 % 92.73 % 2017-10-09 $10.60 2017-10-10 $10.40 2017-12-11 $13.65 2017-12-11 $13.45 $15.55 $8.80 49.52 % -15.38 % 2
21 USLM SOLD -4.84 % -0.46 % 56.11 % 2017-10-09 $88.50 2017-10-10 $87.96 2017-12-11 $82.30 2017-12-11 $83.70 $101.40 $81.71 15.28 % -7.11 % 2
22 VRTSP SOLD -2.30 % -0.05 % 36.14 % 2017-10-09 $107.69 2017-10-10 $107.48 2017-12-11 $103.76 2017-12-11 $105.01 $109.21 $98.00 1.61 % -8.82 % 2

Average Return: 0.29 %

Average High Return: 7.55 %

Average Low Return: -7.29 %

SNP 500 Return: 4.31 %

This Strategy vs SNP 500 Return: -4.02 %

By: StockDomo.com
File created on Fri Feb 2 19:30:46 MST 2018