StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170526
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CMCO SOLD 5.82 % -1.60 % 76.52 % 2017-05-26 $25.16 2017-05-30 $24.92 2017-07-31 $25.80 2017-07-31 $26.37 $29.65 $23.91 18.98 % -4.05 % 3
2 ABT SOLD 11.92 % -0.87 % 89.14 % 2017-05-26 $44.71 2017-05-30 $44.46 2017-07-31 $49.18 2017-07-31 $49.76 $51.13 $44.21 15.00 % -0.56 % 3
3 AIF SOLD -0.36 % 0.24 % 55.94 % 2017-05-26 $16.55 2017-05-30 $16.54 2017-07-31 $16.51 2017-07-31 $16.48 $16.59 $15.92 0.30 % -3.75 % 3
4 BFR SOLD -18.72 % -0.57 % 18.02 % 2017-05-26 $18.91 2017-05-30 $19.50 2017-07-31 $15.67 2017-07-31 $15.85 $21.09 $15.41 8.15 % -20.97 % 3
5 BIG SOLD 1.44 % -1.51 % 111.67 % 2017-05-26 $49.79 2017-05-30 $49.96 2017-07-31 $49.67 2017-07-31 $50.68 $51.71 $46.07 3.50 % -7.79 % 3
6 CAL SOLD -1.39 % -1.16 % 69.64 % 2017-05-26 $27.08 2017-05-30 $28.05 2017-07-31 $27.28 2017-07-31 $27.66 $28.66 $25.00 2.17 % -10.87 % 3
7 CYD SOLD 23.65 % 1.67 % 90.99 % 2017-05-26 $17.99 2017-05-30 $17.97 2017-07-31 $22.58 2017-07-31 $22.22 $22.96 $16.97 27.77 % -5.56 % 3
8 DECK SOLD -3.12 % -0.89 % 139.55 % 2017-05-26 $67.21 2017-05-30 $67.60 2017-07-31 $64.86 2017-07-31 $65.49 $72.72 $62.75 7.57 % -7.17 % 3
9 FLT SOLD 4.82 % 0.01 % 81.48 % 2017-05-26 $146.37 2017-05-30 $145.55 2017-07-31 $152.06 2017-07-31 $152.57 $154.37 $139.54 6.06 % -4.13 % 3
10 GPC SOLD -9.63 % 1.19 % 132.22 % 2017-05-26 $93.28 2017-05-30 $93.06 2017-07-31 $84.93 2017-07-31 $84.10 $95.87 $80.86 3.02 % -13.11 % 3
11 GWR SOLD -1.33 % -0.02 % 110.13 % 2017-05-26 $66.47 2017-05-30 $66.20 2017-07-31 $65.16 2017-07-31 $65.32 $69.96 $63.70 5.68 % -3.78 % 3
12 LGF-A SOLD 9.24 % -1.47 % 81.74 % 2017-05-26 $27.76 2017-05-30 $27.61 2017-07-31 $29.40 2017-07-31 $30.16 $30.16 $26.23 9.24 % -5.00 % 3
13 LGF-B SOLD 9.80 % -1.79 % 30.93 % 2017-05-26 $25.56 2017-05-30 $25.41 2017-07-31 $27.51 2017-07-31 $27.90 $28.21 $24.26 11.02 % -4.53 % 3
14 LPL SOLD -0.42 % 1.35 % 73.11 % 2017-05-26 $13.41 2017-05-30 $14.24 2017-07-31 $14.23 2017-07-31 $14.18 $17.05 $13.78 19.73 % -3.23 % 3
15 MTDR SOLD 4.14 % -1.94 % 103.41 % 2017-05-26 $23.89 2017-05-30 $23.67 2017-07-31 $24.26 2017-07-31 $24.65 $25.08 $20.13 5.96 % -14.96 % 3
16 TAP SOLD -6.45 % -0.15 % 68.16 % 2017-05-26 $95.78 2017-05-30 $95.41 2017-07-31 $88.98 2017-07-31 $89.26 $97.50 $85.34 2.19 % -10.55 % 3
17 VST SOLD 9.70 % 0.00% 42.36 % 2017-05-26 $14.99 2017-05-30 $14.95 2017-07-31 $16.43 2017-07-31 $16.40 $17.04 $14.70 13.98 % -1.67 % 3
18 BSFT SOLD 13.97 % -0.11 % 141.97 % 2017-05-26 $38.85 2017-05-30 $38.65 2017-07-31 $44.05 2017-07-31 $44.05 $44.70 $38.55 15.65 % -0.26 % 3
19 BWINA SOLD -4.35 % -1.52 % 6.80 % 2017-05-26 $23.58 2017-05-30 $23.68 2017-08-02 $22.65 2017-08-02 $22.65 $24.76 $22.65 4.56 % -4.35 % 3
20 EVLV SOLD -15.38 % 6.25 % 129.00 % 2017-05-26 $1.32 2017-05-30 $1.30 2017-07-31 $1.19 2017-07-31 $1.10 $1.34 $0.89 3.08 % -31.54 % 3
21 FBRC HOLD -0.85 % -0.85 % 0.00% 2017-05-26 $17.65 2017-05-30 $17.70 2017-06-01 $17.55 $18.09 $17.05 2.20 % -3.67 % 3
22 FDEF SOLD -0.14 % 0.64 % 111.84 % 2017-05-26 $51.96 2017-05-30 $51.73 2017-07-31 $51.75 2017-07-31 $51.66 $56.90 $50.05 9.99 % -3.25 % 3
23 FLIC SOLD 3.51 % 0.54 % 85.63 % 2017-05-26 $27.20 2017-05-30 $27.10 2017-07-31 $27.95 2017-07-31 $28.05 $30.15 $26.25 11.25 % -3.14 % 3
24 GAIN SOLD 4.00 % 1.15 % 247.97 % 2017-05-26 $9.26 2017-05-30 $9.26 2017-07-31 $9.68 2017-07-31 $9.63 $9.63 $9.05 4.00 % -2.27 % 3
25 HUNT SOLD -0.10 % -0.10 % 7.05 % 2017-05-26 $9.91 2017-05-30 $9.82 2017-08-01 $9.81 2017-08-01 $9.81 $10.00 $7.99 1.83 % -18.64 % 3
26 HWCC SOLD -10.69 % -1.69 % 184.59 % 2017-05-26 $6.60 2017-05-30 $6.55 2017-07-31 $5.80 2017-07-31 $5.85 $7.05 $5.05 7.63 % -22.90 % 3
27 INFN SOLD 13.21 % 0.00% 76.87 % 2017-05-26 $10.35 2017-05-30 $10.37 2017-07-31 $11.73 2017-07-31 $11.74 $12.38 $9.57 19.38 % -7.71 % 3
28 MTP SOLD -7.02 % -1.48 % 851.85 % 2017-05-26 $2.90 2017-05-30 $2.85 2017-07-31 $2.66 2017-07-31 $2.65 $3.18 $2.48 11.58 % -12.98 % 3
29 PGC SOLD 4.61 % -2.31 % 71.31 % 2017-05-26 $30.87 2017-05-30 $30.58 2017-07-31 $31.27 2017-07-31 $31.99 $33.66 $29.45 10.07 % -3.70 % 3
30 PRIM SOLD 7.31 % 0.36 % 81.26 % 2017-05-26 $23.24 2017-05-30 $23.26 2017-07-31 $24.92 2017-07-31 $24.96 $25.74 $22.96 10.66 % -1.29 % 3
31 RILY SOLD 27.09 % 2.64 % 114.18 % 2017-05-26 $14.95 2017-05-30 $14.95 2017-07-31 $19.45 2017-07-31 $19.00 $20.35 $14.30 36.12 % -4.35 % 3
32 SRDX SOLD 14.83 % -3.13 % 94.55 % 2017-05-26 $23.85 2017-05-30 $23.60 2017-07-31 $26.30 2017-07-31 $27.10 $29.26 $23.60 23.98 % 0.00% 3
33 TELL SOLD -10.22 % -5.86 % 69.94 % 2017-05-26 $10.95 2017-05-30 $10.86 2017-07-31 $9.15 2017-07-31 $9.75 $12.34 $8.90 13.63 % -18.05 % 3
34 TROVW BUY 72.22 % 72.22 % 0.00% 2017-05-26 $0.18 2017-05-30 $0.18 2017-05-30 $0.31 $0.50 $0.18 177.78 % 0.00% 3

Average Return: 4.44 %

Average High Return: 15.40 %

Average Low Return: -7.64 %

SNP 500 Return: 0.05 %

This Strategy vs SNP 500 Return: 4.39 %

By: StockDomo.com
File created on Thu Sep 21 19:30:46 MDT 2017