StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20170817
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 SIVBO SOLD 1.11 % 1.63 % 666.67 % 2017-08-17 $27.05 2017-08-18 $27.00 2017-10-17 $27.39 2017-10-17 $27.30 $27.49 $26.30 1.81 % -2.59 % 3
2 HSY SOLD 2.64 % -0.11 % 64.79 % 2017-08-17 $107.85 2017-08-18 $107.92 2017-10-17 $110.82 2017-10-17 $110.77 $110.99 $103.88 2.84 % -3.74 % 3
3 MMU SOLD 1.14 % -0.28 % 65.92 % 2017-08-17 $14.01 2017-08-18 $14.00 2017-10-17 $14.16 2017-10-17 $14.16 $14.51 $13.94 3.64 % -0.43 % 3
4 MUJ SOLD -0.54 % 0.27 % 64.08 % 2017-08-17 $14.67 2017-08-18 $14.70 2017-10-17 $14.66 2017-10-17 $14.62 $14.93 $14.50 1.56 % -1.36 % 3
5 MYOV SOLD 24.24 % -2.92 % 65.45 % 2017-08-17 $11.53 2017-08-18 $11.53 2017-10-17 $13.97 2017-10-17 $14.32 $18.85 $11.49 63.49 % -0.35 % 3
6 WTM SOLD 0.33 % 0.75 % 159.09 % 2017-08-17 $864.87 2017-08-18 $863.91 2017-10-17 $873.95 2017-10-17 $866.78 $874.87 $838.64 1.27 % -2.93 % 3
7 AERI SOLD 16.73 % 0.86 % 38.52 % 2017-08-17 $54.80 2017-08-18 $54.70 2017-10-17 $64.60 2017-10-17 $63.85 $66.10 $47.05 20.84 % -13.99 % 3
8 ASRV SOLD -1.25 % 3.85 % 104.33 % 2017-08-17 $4.05 2017-08-18 $4.00 2017-10-17 $4.05 2017-10-17 $3.95 $4.05 $3.80 1.25 % -5.00 % 3
9 ATEC SOLD 102.69 % 1.62 % 52.34 % 2017-08-17 $1.84 2017-08-18 $1.86 2017-10-17 $3.77 2017-10-17 $3.77 $3.99 $1.80 114.52 % -3.23 % 3
10 BIS SOLD -18.97 % -0.84 % 57.74 % 2017-08-17 $24.86 2017-08-18 $24.93 2017-10-17 $20.01 2017-10-17 $20.20 $25.21 $19.50 1.12 % -21.78 % 3
11 DAIO SOLD 12.80 % 4.35 % 85.31 % 2017-08-17 $8.43 2017-08-18 $8.36 2017-10-17 $9.83 2017-10-17 $9.43 $10.30 $7.90 23.21 % -5.50 % 3
12 HZNP SOLD 4.73 % 1.40 % 67.52 % 2017-08-17 $13.14 2017-08-18 $12.90 2017-10-17 $13.78 2017-10-17 $13.51 $14.35 $11.17 11.24 % -13.41 % 3
13 NDRAW SOLD 50.00 % -14.29 % 326.24 % 2017-08-17 $0.57 2017-08-18 $0.40 2017-10-20 $0.60 2017-10-20 $0.60 $0.77 $0.32 92.50 % -20.00 % 3
14 NEPT SOLD -3.41 % 3.57 % 58.60 % 2017-08-17 $0.90 2017-08-18 $0.88 2017-10-17 $0.87 2017-10-17 $0.85 $1.01 $0.80 14.77 % -9.09 % 3
15 NEWA SOLD -18.63 % 0.33 % 54.49 % 2017-08-17 $11.00 2017-08-18 $10.95 2017-10-17 $9.16 2017-10-17 $8.91 $11.80 $7.73 7.76 % -29.41 % 3
16 ORPN SOLD 326.32 % 0.42 % 21.50 % 2017-08-17 $0.59 2017-08-18 $0.57 2017-10-17 $2.41 2017-10-17 $2.43 $3.98 $0.44 598.25 % -22.81 % 3
17 PNRG SOLD 4.17 % 4.17 % 7.25 % 2017-08-17 $48.00 2017-08-21 $48.00 2017-10-20 $50.00 2017-10-20 $50.00 $52.00 $44.00 8.33 % -8.33 % 3
18 RPD SOLD 8.00 % -1.78 % 98.70 % 2017-08-17 $16.84 2017-08-18 $16.63 2017-10-17 $17.63 2017-10-17 $17.96 $18.67 $15.93 12.27 % -4.21 % 3
19 SHLM SOLD 31.87 % -1.99 % 55.52 % 2017-08-17 $28.65 2017-08-18 $28.40 2017-10-17 $36.85 2017-10-17 $37.45 $39.85 $28.40 40.32 % 0.00% 3
20 SPEX SOLD -9.94 % -3.90 % 37.65 % 2017-08-17 $1.81 2017-08-18 $1.71 2017-10-17 $1.48 2017-10-17 $1.54 $1.85 $1.24 8.19 % -27.49 % 3
21 TSCO SOLD 7.47 % 0.78 % 125.66 % 2017-08-17 $54.92 2017-08-18 $54.50 2017-10-17 $59.10 2017-10-17 $58.57 $63.48 $53.92 16.48 % -1.06 % 3
22 TVIX SOLD -57.99 % 0.34 % 96.79 % 2017-08-17 $22.28 2017-08-18 $21.14 2017-10-17 $8.86 2017-10-17 $8.88 $22.62 $8.81 7.00 % -58.33 % 3
23 TVIZ SOLD -25.07 % -0.62 % 44.85 % 2017-08-17 $15.46 2017-08-18 $15.08 2017-10-17 $11.24 2017-10-17 $11.30 $15.42 $11.28 2.25 % -25.20 % 3
24 VDTH SOLD -7.03 % -2.79 % 129.65 % 2017-08-17 $9.39 2017-08-18 $9.25 2017-10-17 $8.36 2017-10-17 $8.60 $9.74 $8.60 5.30 % -7.03 % 3
25 VIIX SOLD -34.57 % 0.34 % 77.75 % 2017-08-17 $23.17 2017-08-18 $22.45 2017-10-17 $14.71 2017-10-17 $14.69 $23.19 $14.66 3.30 % -34.70 % 3
26 VIIZ SOLD -13.52 % -0.29 % 91.22 % 2017-08-17 $7.92 2017-08-18 $7.84 2017-10-17 $6.79 2017-10-17 $6.78 $7.88 $6.78 0.51 % -13.52 % 3

Average Return: 15.51 %

Average High Return: 40.92 %

Average Low Return: -12.90 %

SNP 500 Return: 5.43 %

This Strategy vs SNP 500 Return: 10.09 %

By: StockDomo.com
File created on Tue Dec 12 19:31:02 MST 2017