StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20171024
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 IGI SOLD 4.28 % 0.80 % 119.91 % 2017-10-24 $21.52 2017-10-25 $21.52 2017-12-26 $22.67 2017-12-26 $22.44 $22.99 $20.78 6.83 % -3.44 % 3
2 ABG SOLD 12.59 % -0.16 % 38.13 % 2017-10-24 $57.05 2017-10-25 $57.20 2017-12-26 $64.35 2017-12-26 $64.40 $68.70 $56.48 20.10 % -1.26 % 3
3 AFT SOLD -3.28 % 0.31 % 74.66 % 2017-10-24 $16.76 2017-10-25 $16.78 2017-12-26 $16.24 2017-12-26 $16.23 $16.78 $16.08 0.00% -4.17 % 3
4 BK SOLD 2.06 % -0.35 % 41.66 % 2017-10-24 $52.88 2017-10-25 $53.01 2017-12-26 $53.81 2017-12-26 $54.10 $55.40 $50.53 4.51 % -4.68 % 3
5 BUI SOLD 0.57 % 0.19 % 136.73 % 2017-10-24 $21.21 2017-10-25 $21.12 2017-12-26 $21.37 2017-12-26 $21.24 $21.65 $20.69 2.51 % -2.04 % 3
6 CIA SOLD -2.38 % 0.94 % 44.04 % 2017-10-24 $7.63 2017-10-25 $7.57 2017-12-26 $7.55 2017-12-26 $7.39 $8.70 $7.20 14.93 % -4.89 % 3
7 CLB SOLD 13.54 % 1.59 % 74.23 % 2017-10-24 $93.82 2017-10-25 $94.64 2017-12-26 $108.58 2017-12-26 $107.45 $108.31 $91.76 14.44 % -3.04 % 3
8 DAR SOLD 2.11 % -0.17 % 75.89 % 2017-10-24 $17.55 2017-10-25 $17.52 2017-12-26 $17.90 2017-12-26 $17.89 $18.61 $15.80 6.22 % -9.82 % 3
9 ENJ SOLD 0.12 % -0.08 % 117.98 % 2017-10-24 $25.25 2017-10-25 $24.96 2017-12-26 $25.03 2017-12-26 $24.99 $25.32 $24.75 1.44 % -0.84 % 3
10 FNV SOLD -1.52 % 0.56 % 32.90 % 2017-10-24 $80.26 2017-10-25 $80.21 2017-12-26 $78.94 2017-12-26 $78.99 $86.06 $74.87 7.29 % -6.66 % 3
11 GPJA SOLD 3.60 % 0.00% 45.06 % 2017-10-24 $24.99 2017-10-25 $25.00 2017-12-26 $25.90 2017-12-26 $25.90 $25.90 $24.70 3.60 % -1.20 % 3
12 IPI SOLD 7.91 % -1.65 % 35.30 % 2017-10-24 $3.92 2017-10-25 $3.92 2017-12-26 $4.18 2017-12-26 $4.23 $4.34 $3.42 10.71 % -12.76 % 3
13 JEMD SOLD -4.88 % 0.00% 215.24 % 2017-10-24 $10.05 2017-10-25 $10.04 2017-12-26 $9.42 2017-12-26 $9.55 $10.20 $9.28 1.59 % -7.57 % 3
14 LPT SOLD -0.02 % 0.40 % 35.37 % 2017-10-24 $42.38 2017-10-25 $43.00 2017-12-26 $43.10 2017-12-26 $42.99 $45.40 $41.99 5.58 % -2.35 % 3
15 NAZ SOLD -3.08 % 0.00% 198.62 % 2017-10-24 $14.68 2017-10-25 $14.63 2017-12-26 $14.21 2017-12-26 $14.18 $14.74 $14.12 0.75 % -3.49 % 3
16 NJV SOLD -5.65 % 0.57 % 58.02 % 2017-10-24 $14.97 2017-10-25 $14.86 2017-12-26 $14.13 2017-12-26 $14.02 $14.96 $13.97 0.67 % -5.99 % 3
17 NQ SOLD 9.86 % -4.50 % 91.73 % 2017-10-24 $3.72 2017-10-25 $3.65 2017-12-26 $3.82 2017-12-26 $4.01 $4.68 $3.52 28.22 % -3.56 % 3
18 ORCL SOLD -5.05 % 0.15 % 31.51 % 2017-10-24 $49.98 2017-10-25 $49.89 2017-12-26 $47.43 2017-12-26 $47.37 $51.28 $47.00 2.79 % -5.79 % 3
19 PDT SOLD 1.42 % -0.70 % 52.79 % 2017-10-24 $17.02 2017-10-25 $16.96 2017-12-26 $17.12 2017-12-26 $17.20 $17.33 $16.55 2.18 % -2.42 % 3
20 RST SOLD 27.74 % -1.66 % 31.59 % 2017-10-24 $9.83 2017-10-25 $9.84 2017-12-26 $12.45 2017-12-26 $12.57 $13.67 $9.64 38.92 % -2.03 % 3
21 WBT SOLD 6.11 % 0.87 % 29.17 % 2017-10-24 $21.63 2017-10-25 $21.59 2017-12-26 $23.11 2017-12-26 $22.91 $22.93 $20.65 6.21 % -4.35 % 3
22 BONT HOLD -25.00 % -17.81 % 11.19 % 2017-10-24 $0.61 2017-10-25 $0.80 2017-11-08 $0.60 $1.35 $0.56 68.75 % -30.00 % 3
23 CLIR SOLD 24.24 % -7.32 % 38.56 % 2017-10-24 $3.25 2017-10-25 $3.30 2017-12-26 $3.80 2017-12-26 $4.10 $4.70 $1.75 42.42 % -46.97 % 3
24 CSSE SOLD 16.99 % -0.21 % 8.24 % 2017-10-24 $8.25 2017-10-25 $8.30 2017-12-26 $9.61 2017-12-26 $9.71 $11.15 $7.20 34.34 % -13.25 % 3
25 EGLE SOLD -3.45 % -1.56 % 24.57 % 2017-10-24 $4.64 2017-10-25 $4.64 2017-12-26 $4.41 2017-12-26 $4.48 $4.78 $4.18 3.02 % -9.91 % 3
26 FNTEW SOLD 19.05 % -1.43 % 108.36 % 2017-10-24 $1.30 2017-10-30 $1.26 2017-12-29 $1.38 2017-12-29 $1.50 $1.70 $1.20 34.92 % -4.76 % 3
27 NXST SOLD 28.42 % 1.27 % 67.12 % 2017-10-24 $61.20 2017-10-25 $61.40 2017-12-26 $79.75 2017-12-26 $78.85 $80.05 $60.75 30.37 % -1.06 % 3
28 OCSL SOLD -18.17 % 4.12 % 211.00 % 2017-10-24 $5.88 2017-10-25 $5.89 2017-12-26 $5.05 2017-12-26 $4.82 $5.90 $4.63 0.17 % -21.39 % 3
29 OSBCP SOLD 0.29 % 0.38 % 169.10 % 2017-10-24 $10.54 2017-10-26 $10.50 2017-12-27 $10.56 2017-12-27 $10.53 $10.55 $10.35 0.48 % -1.43 % 3
30 PHII SOLD 7.67 % -0.42 % 675.75 % 2017-10-24 $11.65 2017-10-25 $11.21 2017-12-26 $11.79 2017-12-26 $12.07 $13.17 $11.20 17.48 % -0.09 % 3
31 PTIE SOLD -7.79 % 0.00% 46.56 % 2017-10-24 $4.76 2017-10-25 $4.62 2017-12-26 $4.23 2017-12-26 $4.26 $4.75 $3.10 2.81 % -32.90 % 3
32 SHOO SOLD 9.56 % 1.18 % 55.74 % 2017-10-24 $42.35 2017-10-25 $42.35 2017-12-26 $47.05 2017-12-26 $46.40 $46.80 $37.25 10.51 % -12.04 % 3
33 SNHNL SOLD -0.26 % -0.37 % 68.81 % 2017-10-24 $26.93 2017-10-25 $26.78 2017-12-26 $26.72 2017-12-26 $26.71 $27.22 $26.52 1.64 % -0.97 % 3
34 TACT SOLD 31.98 % -2.26 % 66.41 % 2017-10-24 $9.90 2017-10-25 $9.85 2017-12-26 $13.00 2017-12-26 $13.00 $15.55 $9.20 57.87 % -6.60 % 3
35 YNDX SOLD -2.48 % 1.71 % 90.55 % 2017-10-24 $32.82 2017-10-25 $32.65 2017-12-26 $32.20 2017-12-26 $31.84 $35.32 $30.84 8.18 % -5.54 % 3

Average Return: 4.20 %

Average High Return: 14.07 %

Average Low Return: -7.98 %

SNP 500 Return: 4.44 %

This Strategy vs SNP 500 Return: -0.24 %

By: StockDomo.com
File created on Fri Feb 16 19:30:50 MST 2018