Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20171122
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SBBP
|
SOLD
|
28.24 %
|
2.96 %
|
130.48 %
|
2017-11-22
|
$6.55 |
2017-11-24
|
$6.55 |
2018-01-23
|
$8.70 |
2018-01-23
|
$8.40 |
$8.85 |
$5.95 |
35.11 %
|
-9.16 %
|
3
|
2
|
DCUD
|
SOLD
|
-3.77 %
|
0.56 %
|
7.86 %
|
2017-11-22
|
$51.66 |
2017-11-24
|
$51.94 |
2018-01-23
|
$50.21 |
2018-01-23
|
$49.98 |
$53.58 |
$49.88 |
3.16 %
|
-3.97 %
|
3
|
3
|
DDT
|
SOLD
|
-0.74 %
|
-0.12 %
|
157.98 %
|
2017-11-22
|
$25.68 |
2017-11-24
|
$25.68 |
2018-01-23
|
$25.48 |
2018-01-23
|
$25.49 |
$25.88 |
$25.41 |
0.78 %
|
-1.05 %
|
3
|
4
|
DSW
|
SOLD
|
7.37 %
|
-0.64 %
|
66.98 %
|
2017-11-22
|
$20.33 |
2017-11-24
|
$20.49 |
2018-01-23
|
$21.86 |
2018-01-23
|
$22.00 |
$22.40 |
$19.72 |
9.32 %
|
-3.76 %
|
3
|
5
|
EBS
|
SOLD
|
23.01 %
|
0.81 %
|
54.50 %
|
2017-11-22
|
$40.87 |
2017-11-24
|
$40.85 |
2018-01-23
|
$50.82 |
2018-01-23
|
$50.25 |
$51.25 |
$40.62 |
25.46 %
|
-0.56 %
|
3
|
6
|
ECCA
|
SOLD
|
-0.88 %
|
-0.12 %
|
50.68 %
|
2017-11-22
|
$25.99 |
2017-11-27
|
$26.02 |
2018-01-26
|
$25.74 |
2018-01-26
|
$25.79 |
$26.02 |
$25.49 |
0.00%
|
-2.04 %
|
3
|
7
|
ENO
|
SOLD
|
-3.42 %
|
0.52 %
|
65.90 %
|
2017-11-22
|
$26.04 |
2017-11-24
|
$26.06 |
2018-01-23
|
$25.30 |
2018-01-23
|
$25.17 |
$26.31 |
$25.17 |
0.96 %
|
-3.42 %
|
3
|
8
|
GMTA
|
SOLD
|
-3.82 %
|
0.63 %
|
43.22 %
|
2017-11-22
|
$26.35 |
2017-11-24
|
$26.44 |
2018-01-23
|
$25.55 |
2018-01-23
|
$25.43 |
$26.80 |
$25.16 |
1.36 %
|
-4.84 %
|
3
|
9
|
GNL
|
SOLD
|
-11.85 %
|
0.10 %
|
66.62 %
|
2017-11-22
|
$21.80 |
2017-11-24
|
$21.86 |
2018-01-23
|
$19.27 |
2018-01-23
|
$19.27 |
$21.96 |
$18.71 |
0.46 %
|
-14.41 %
|
3
|
10
|
MFG
|
SOLD
|
8.29 %
|
0.51 %
|
29.32 %
|
2017-11-22
|
$3.58 |
2017-11-24
|
$3.62 |
2018-01-23
|
$3.95 |
2018-01-23
|
$3.92 |
$4.00 |
$3.57 |
10.50 %
|
-1.38 %
|
3
|
11
|
NFG
|
SOLD
|
-3.29 %
|
1.15 %
|
71.91 %
|
2017-11-22
|
$57.56 |
2017-11-24
|
$57.82 |
2018-01-23
|
$56.45 |
2018-01-23
|
$55.92 |
$59.90 |
$54.14 |
3.60 %
|
-6.36 %
|
3
|
12
|
OMAA
|
SOLD
|
-4.00 %
|
0.21 %
|
124.14 %
|
2017-11-22
|
$25.07 |
2017-11-24
|
$25.00 |
2018-01-23
|
$24.22 |
2018-01-23
|
$24.00 |
$25.05 |
$23.86 |
0.20 %
|
-4.56 %
|
3
|
13
|
PZE
|
SOLD
|
10.19 %
|
-1.13 %
|
29.37 %
|
2017-11-22
|
$13.04 |
2017-11-24
|
$12.96 |
2018-01-23
|
$14.00 |
2018-01-23
|
$14.28 |
$14.80 |
$11.96 |
14.20 %
|
-7.72 %
|
3
|
14
|
ROYT
|
SOLD
|
60.37 %
|
5.00 %
|
118.91 %
|
2017-11-22
|
$1.62 |
2017-11-24
|
$1.64 |
2018-01-23
|
$2.73 |
2018-01-23
|
$2.63 |
$2.63 |
$1.53 |
60.37 %
|
-6.71 %
|
3
|
15
|
SCL
|
SOLD
|
-5.10 %
|
-0.58 %
|
100.11 %
|
2017-11-22
|
$83.36 |
2017-11-24
|
$83.40 |
2018-01-23
|
$78.64 |
2018-01-23
|
$79.15 |
$84.57 |
$77.14 |
1.40 %
|
-7.51 %
|
3
|
16
|
AETI
|
SOLD
|
-3.12 %
|
0.00%
|
213.26 %
|
2017-11-22
|
$1.60 |
2017-11-24
|
$1.60 |
2018-01-23
|
$1.60 |
2018-01-23
|
$1.55 |
$2.25 |
$1.30 |
40.62 %
|
-18.75 %
|
3
|
17
|
ALOT
|
SOLD
|
-1.79 %
|
0.36 %
|
131.83 %
|
2017-11-22
|
$13.70 |
2017-11-24
|
$14.00 |
2018-01-23
|
$13.85 |
2018-01-23
|
$13.75 |
$15.00 |
$13.20 |
7.14 %
|
-5.71 %
|
3
|
18
|
BANX
|
SOLD
|
2.78 %
|
-1.07 %
|
87.28 %
|
2017-11-22
|
$20.50 |
2017-11-24
|
$20.50 |
2018-01-23
|
$21.23 |
2018-01-23
|
$21.07 |
$22.12 |
$20.00 |
7.90 %
|
-2.44 %
|
3
|
19
|
BIDU
|
SOLD
|
1.36 %
|
1.18 %
|
91.55 %
|
2017-11-22
|
$249.65 |
2017-11-24
|
$249.50 |
2018-01-23
|
$257.35 |
2018-01-23
|
$252.89 |
$265.77 |
$225.50 |
6.52 %
|
-9.62 %
|
3
|
20
|
CERN
|
SOLD
|
-2.23 %
|
0.09 %
|
143.87 %
|
2017-11-22
|
$70.03 |
2017-11-24
|
$70.47 |
2018-01-23
|
$69.19 |
2018-01-23
|
$68.90 |
$73.43 |
$67.12 |
4.20 %
|
-4.75 %
|
3
|
21
|
CETV
|
SOLD
|
-5.05 %
|
3.23 %
|
177.55 %
|
2017-11-22
|
$4.85 |
2017-11-24
|
$4.95 |
2018-01-23
|
$4.80 |
2018-01-23
|
$4.70 |
$5.20 |
$4.15 |
5.05 %
|
-16.16 %
|
3
|
22
|
CPSI
|
SOLD
|
-1.32 %
|
0.00%
|
99.57 %
|
2017-11-22
|
$30.20 |
2017-11-24
|
$30.30 |
2018-01-23
|
$29.85 |
2018-01-23
|
$29.90 |
$30.85 |
$28.55 |
1.82 %
|
-5.78 %
|
3
|
23
|
DENN
|
SOLD
|
20.74 %
|
-0.59 %
|
72.30 %
|
2017-11-22
|
$12.69 |
2017-11-24
|
$12.68 |
2018-01-23
|
$15.24 |
2018-01-23
|
$15.31 |
$15.56 |
$12.57 |
22.71 %
|
-0.87 %
|
3
|
24
|
DGII
|
SOLD
|
-3.35 %
|
1.50 %
|
135.04 %
|
2017-11-22
|
$10.35 |
2017-11-24
|
$10.45 |
2018-01-23
|
$10.15 |
2018-01-23
|
$10.10 |
$10.70 |
$9.29 |
2.39 %
|
-11.10 %
|
3
|
25
|
FAT
|
SOLD
|
-16.50 %
|
-1.83 %
|
32.84 %
|
2017-11-22
|
$10.20 |
2017-11-24
|
$10.18 |
2018-01-23
|
$8.56 |
2018-01-23
|
$8.50 |
$11.45 |
$7.52 |
12.48 %
|
-26.13 %
|
3
|
26
|
FOMX
|
SOLD
|
10.70 %
|
0.30 %
|
131.19 %
|
2017-11-22
|
$5.98 |
2017-11-24
|
$5.98 |
2018-01-23
|
$6.62 |
2018-01-23
|
$6.62 |
$7.29 |
$5.30 |
21.91 %
|
-11.37 %
|
3
|
27
|
IMTE
|
SOLD
|
-41.15 %
|
-3.45 %
|
39.22 %
|
2017-11-22
|
$10.00 |
2017-11-24
|
$9.60 |
2018-01-23
|
$5.60 |
2018-01-23
|
$5.65 |
$10.00 |
$5.04 |
4.17 %
|
-47.50 %
|
3
|
28
|
ITI
|
SOLD
|
8.10 %
|
-3.76 %
|
91.18 %
|
2017-11-22
|
$6.82 |
2017-11-24
|
$6.91 |
2018-01-23
|
$7.17 |
2018-01-23
|
$7.47 |
$7.88 |
$6.00 |
14.04 %
|
-13.17 %
|
3
|
29
|
MDWD
|
SOLD
|
-12.75 %
|
5.39 %
|
125.54 %
|
2017-11-22
|
$5.10 |
2017-11-24
|
$5.10 |
2018-01-23
|
$4.69 |
2018-01-23
|
$4.45 |
$5.10 |
$4.30 |
0.00%
|
-15.69 %
|
3
|
30
|
MRDNW
|
SOLD
|
-39.13 %
|
0.00%
|
13.72 %
|
2017-11-22
|
$0.23 |
2017-11-24
|
$0.23 |
2018-01-25
|
$0.14 |
2018-01-25
|
$0.14 |
$0.25 |
$0.12 |
8.70 %
|
-47.83 %
|
3
|
31
|
NDRAW
|
SOLD
|
15.00 %
|
4.55 %
|
7.41 %
|
2017-11-22
|
$0.99 |
2017-11-27
|
$1.00 |
2018-01-26
|
$1.15 |
2018-01-26
|
$1.15 |
$2.00 |
$0.64 |
100.00 %
|
-36.00 %
|
3
|
32
|
NGHCP
|
SOLD
|
-5.78 %
|
-0.17 %
|
24.53 %
|
2017-11-22
|
$25.67 |
2017-11-27
|
$25.62 |
2018-01-26
|
$23.90 |
2018-01-26
|
$24.14 |
$26.18 |
$22.77 |
2.19 %
|
-11.12 %
|
3
|
33
|
PME
|
SOLD
|
9.94 %
|
0.87 %
|
58.80 %
|
2017-11-22
|
$3.12 |
2017-11-24
|
$3.12 |
2018-01-23
|
$3.48 |
2018-01-23
|
$3.43 |
$4.00 |
$2.72 |
28.21 %
|
-12.82 %
|
3
|
34
|
SINA
|
SOLD
|
6.67 %
|
0.57 %
|
74.42 %
|
2017-11-22
|
$112.05 |
2017-11-24
|
$112.34 |
2018-01-23
|
$119.78 |
2018-01-23
|
$119.83 |
$121.92 |
$94.06 |
8.53 %
|
-16.27 %
|
3
|
35
|
TANH
|
SOLD
|
-12.42 %
|
-0.38 %
|
99.85 %
|
2017-11-22
|
$3.11 |
2017-11-24
|
$3.06 |
2018-01-23
|
$2.65 |
2018-01-23
|
$2.68 |
$3.15 |
$2.53 |
2.94 %
|
-17.32 %
|
3
|
36
|
TIVO
|
SOLD
|
-21.16 %
|
-1.35 %
|
76.76 %
|
2017-11-22
|
$18.90 |
2017-11-24
|
$18.90 |
2018-01-23
|
$14.65 |
2018-01-23
|
$14.90 |
$19.00 |
$13.75 |
0.53 %
|
-27.25 %
|
3
|
37
|
TMUS
|
SOLD
|
5.28 %
|
0.92 %
|
76.20 %
|
2017-11-22
|
$61.35 |
2017-11-24
|
$60.81 |
2018-01-23
|
$64.53 |
2018-01-23
|
$64.02 |
$66.52 |
$59.96 |
9.39 %
|
-1.40 %
|
3
|
38
|
TMUSP
|
HOLD
|
1.80 %
|
0.20 %
|
99.26 %
|
2017-11-22
|
$99.58 |
2017-11-24
|
$98.87 |
2017-12-15
|
$100.65 |
|
|
$103.71 |
$96.80 |
4.90 %
|
-2.09 %
|
3
|
39
|
VYMI
|
SOLD
|
7.61 %
|
0.18 %
|
105.29 %
|
2017-11-22
|
$66.02 |
2017-11-24
|
$66.32 |
2018-01-23
|
$71.37 |
2018-01-23
|
$71.37 |
$71.37 |
$65.28 |
7.61 %
|
-1.57 %
|
3
|