Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20170421
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ALE
|
SOLD
|
3.39 %
|
0.18 %
|
0.00%
|
2017-04-21
|
$70.38 |
2017-04-24
|
$70.80 |
2017-06-23
|
$73.37 |
2017-06-23
|
$73.20 |
$74.59 |
$68.07 |
5.35 %
|
-3.86 %
|
4
|
|
2
|
BIO
|
SOLD
|
5.02 %
|
-0.38 %
|
0.00%
|
2017-04-21
|
$211.59 |
2017-04-24
|
$213.18 |
2017-06-23
|
$222.50 |
2017-06-23
|
$223.89 |
$230.40 |
$211.98 |
8.08 %
|
-0.56 %
|
4
|
|
3
|
COL
|
SOLD
|
-1.92 %
|
0.91 %
|
0.00%
|
2017-04-21
|
$104.70 |
2017-04-24
|
$106.08 |
2017-06-23
|
$104.94 |
2017-06-23
|
$104.04 |
$109.30 |
$101.09 |
3.04 %
|
-4.70 %
|
4
|
|
4
|
SWK
|
SOLD
|
2.39 %
|
0.64 %
|
0.00%
|
2017-04-21
|
$137.56 |
2017-04-24
|
$138.97 |
2017-06-23
|
$143.05 |
2017-06-23
|
$142.29 |
$143.85 |
$133.25 |
3.51 %
|
-4.12 %
|
4
|
|
5
|
UTX
|
SOLD
|
5.19 %
|
0.04 %
|
0.00%
|
2017-04-21
|
$114.99 |
2017-04-24
|
$115.99 |
2017-06-23
|
$122.22 |
2017-06-23
|
$122.01 |
$122.96 |
$115.73 |
6.01 %
|
-0.22 %
|
4
|
|
6
|
BRKS
|
SOLD
|
5.96 %
|
1.29 %
|
0.00%
|
2017-04-21
|
$23.07 |
2017-04-24
|
$23.50 |
2017-06-23
|
$25.21 |
2017-06-23
|
$24.90 |
$30.23 |
$23.05 |
28.64 %
|
-1.91 %
|
4
|
|
7
|
CDNS
|
SOLD
|
3.66 %
|
-0.06 %
|
0.00%
|
2017-04-21
|
$32.88 |
2017-04-24
|
$33.07 |
2017-06-23
|
$34.26 |
2017-06-23
|
$34.28 |
$35.69 |
$31.22 |
7.92 %
|
-5.59 %
|
4
|
|
8
|
FISV
|
SOLD
|
4.50 %
|
-0.09 %
|
0.00%
|
2017-04-21
|
$118.40 |
2017-04-24
|
$119.59 |
2017-06-23
|
$124.80 |
2017-06-23
|
$124.97 |
$126.28 |
$117.33 |
5.59 %
|
-1.89 %
|
4
|
|
9
|
FSBC
|
SOLD
|
-1.54 %
|
-0.34 %
|
0.00%
|
2017-04-21
|
$14.95 |
2017-04-27
|
$14.96 |
2017-06-30
|
$14.75 |
2017-06-30
|
$14.73 |
$15.10 |
$14.72 |
0.94 %
|
-1.60 %
|
4
|
|
10
|
FTNT
|
SOLD
|
-5.85 %
|
1.32 %
|
0.00%
|
2017-04-21
|
$39.53 |
2017-04-24
|
$40.20 |
2017-06-23
|
$38.29 |
2017-06-23
|
$37.85 |
$41.33 |
$35.77 |
2.81 %
|
-11.02 %
|
4
|
|
11
|
IAC
|
SOLD
|
31.93 %
|
0.29 %
|
0.00%
|
2017-04-21
|
$78.76 |
2017-04-24
|
$79.26 |
2017-06-23
|
$104.84 |
2017-06-23
|
$104.57 |
$107.98 |
$78.33 |
36.24 %
|
-1.17 %
|
4
|
|
12
|
JIVE
|
HOLD
|
11.70 %
|
0.00%
|
0.00%
|
2017-04-21
|
$4.70 |
2017-04-24
|
$4.70 |
2017-06-09
|
$5.25 |
|
|
$5.35 |
$4.70 |
13.83 %
|
0.00%
|
4
|
|
13
|
LRCX
|
SOLD
|
5.07 %
|
1.16 %
|
0.00%
|
2017-04-21
|
$139.98 |
2017-04-24
|
$142.58 |
2017-06-23
|
$151.78 |
2017-06-23
|
$149.81 |
$167.05 |
$141.13 |
17.16 %
|
-1.02 %
|
4
|
|
14
|
MKSI
|
SOLD
|
-0.21 %
|
1.66 %
|
0.00%
|
2017-04-21
|
$71.00 |
2017-04-24
|
$72.55 |
2017-06-23
|
$73.45 |
2017-06-23
|
$72.40 |
$88.40 |
$71.80 |
21.85 %
|
-1.03 %
|
4
|
|
15
|
PGJ
|
SOLD
|
10.66 %
|
0.91 %
|
0.00%
|
2017-04-21
|
$34.81 |
2017-04-24
|
$34.98 |
2017-06-23
|
$39.00 |
2017-06-23
|
$38.71 |
$41.00 |
$34.94 |
17.21 %
|
-0.11 %
|
4
|