StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170524
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BCH SOLD 8.51 % 0.14 % 183.70 % 2017-05-24 $77.30 2017-05-25 $77.93 2017-07-24 $84.45 2017-07-24 $84.56 $87.12 $75.78 11.79 % -2.76 % 4
2 DPZ SOLD 4.08 % 0.35 % 155.87 % 2017-05-24 $205.97 2017-05-25 $205.41 2017-07-24 $213.97 2017-07-24 $213.80 $221.58 $201.10 7.87 % -2.10 % 4
3 ETY SOLD 0.70 % -0.26 % 74.98 % 2017-05-24 $11.46 2017-05-25 $11.48 2017-07-24 $11.57 2017-07-24 $11.56 $11.80 $11.16 2.79 % -2.79 % 4
4 EXCU HOLD -0.10 % 0.80 % 0.00% 2017-05-24 $51.98 2017-05-25 $52.00 2017-05-31 $51.95 $52.36 $51.07 0.69 % -1.79 % 4
5 FAM SOLD -3.14 % 0.09 % 9.33 % 2017-05-24 $12.01 2017-05-25 $12.12 2017-07-24 $11.75 2017-07-24 $11.74 $12.15 $11.42 0.25 % -5.78 % 4
6 GWRE SOLD 9.48 % 1.52 % 156.05 % 2017-05-24 $64.79 2017-05-25 $65.00 2017-07-24 $72.13 2017-07-24 $71.16 $71.70 $64.05 10.31 % -1.46 % 4
7 IGD SOLD 0.79 % 0.26 % 104.48 % 2017-05-24 $7.57 2017-05-25 $7.59 2017-07-24 $7.65 2017-07-24 $7.65 $7.67 $7.34 1.05 % -3.29 % 4
8 INXN SOLD 2.63 % 1.19 % 120.86 % 2017-05-24 $45.57 2017-05-25 $45.68 2017-07-24 $47.45 2017-07-24 $46.88 $46.90 $43.51 2.67 % -4.75 % 4
9 LW SOLD -1.69 % -0.56 % 116.11 % 2017-05-24 $45.49 2017-05-25 $45.58 2017-07-24 $44.75 2017-07-24 $44.81 $47.99 $42.58 5.29 % -6.58 % 4
10 SNE SOLD 12.42 % -0.49 % 99.31 % 2017-05-24 $36.02 2017-05-25 $35.98 2017-07-24 $40.61 2017-07-24 $40.45 $40.82 $35.80 13.45 % -0.50 % 4
11 ZTS SOLD 1.02 % 0.21 % 96.44 % 2017-05-24 $62.30 2017-05-25 $62.56 2017-07-24 $63.29 2017-07-24 $63.20 $63.84 $60.92 2.05 % -2.62 % 4
12 CCD SOLD 3.57 % -0.10 % 59.82 % 2017-05-24 $20.13 2017-05-25 $20.15 2017-07-24 $20.79 2017-07-24 $20.87 $20.98 $19.78 4.12 % -1.84 % 4
13 CDNS SOLD 1.92 % 0.26 % 301.53 % 2017-05-24 $34.27 2017-05-25 $34.32 2017-07-24 $35.07 2017-07-24 $34.98 $35.69 $32.85 3.99 % -4.28 % 4
14 CZFC SOLD 0.80 % 0.44 % 41.24 % 2017-05-24 $22.51 2017-05-25 $22.63 2017-07-24 $22.90 2017-07-24 $22.81 $22.81 $20.90 0.80 % -7.64 % 4
15 DWAQ SOLD 5.99 % 0.83 % 57.32 % 2017-05-24 $88.09 2017-05-25 $88.84 2017-07-24 $94.61 2017-07-24 $94.16 $94.16 $87.98 5.99 % -0.97 % 4
16 ESGU SOLD 2.29 % 0.76 % 22.03 % 2017-05-24 $52.68 2017-05-26 $52.99 2017-07-26 $54.22 2017-07-26 $54.20 $54.20 $52.86 2.28 % -0.25 % 4
17 FHK SOLD -3.68 % 0.46 % 145.04 % 2017-05-24 $37.75 2017-05-25 $37.79 2017-07-24 $39.21 2017-07-24 $36.40 $39.54 $36.40 4.63 % -3.68 % 4
18 LNGR SOLD 5.49 % 0.37 % 22.56 % 2017-05-24 $18.11 2017-05-26 $18.20 2017-07-25 $19.14 2017-07-25 $19.20 $19.43 $17.87 6.76 % -1.81 % 4
19 NICE SOLD -2.02 % -2.51 % 127.46 % 2017-05-24 $77.13 2017-05-25 $78.28 2017-07-24 $75.79 2017-07-24 $76.70 $81.16 $76.23 3.68 % -2.62 % 4
20 PBYI SOLD 24.16 % 1.64 % 109.63 % 2017-05-24 $74.95 2017-05-25 $75.95 2017-07-24 $95.85 2017-07-24 $94.30 $97.14 $72.50 27.90 % -4.54 % 4
21 PFLT SOLD -0.35 % -0.35 % 113.40 % 2017-05-24 $14.25 2017-05-25 $14.25 2017-07-24 $14.20 2017-07-24 $14.20 $14.45 $13.90 1.40 % -2.46 % 4
22 SLNOW SOLD 30.00 % 0.00% 52.66 % 2017-05-24 $0.10 2017-05-25 $0.10 2017-07-24 $0.12 2017-07-24 $0.13 $0.92 $0.09 820.00 % -10.00 % 4
23 TTWO SOLD 0.55 % 0.53 % 179.10 % 2017-05-24 $77.73 2017-05-25 $78.84 2017-07-24 $79.67 2017-07-24 $79.27 $80.54 $70.39 2.16 % -10.72 % 4
24 VIDI SOLD 3.48 % -0.23 % 77.34 % 2017-05-24 $25.45 2017-05-25 $25.56 2017-07-24 $26.42 2017-07-24 $26.45 $26.65 $25.13 4.26 % -1.68 % 4

Average Return: 4.45 %

Average High Return: 39.42 %

Average Low Return: -3.62 %

SNP 500 Return: 2.51 %

This Strategy vs SNP 500 Return: 1.95 %

By: StockDomo.com
File created on Tue Sep 19 19:31:03 MDT 2017