StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20170612
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AJG SOLD 1.08 % 0.75 % 89.91 % 2017-06-12 $58.05 2017-06-13 $58.19 2017-08-14 $58.86 2017-08-14 $58.82 $59.64 $56.20 2.49 % -3.42 % 4
2 ALL SOLD 7.78 % 0.50 % 63.47 % 2017-06-12 $87.92 2017-06-13 $87.94 2017-08-14 $94.42 2017-08-14 $94.78 $94.78 $87.74 7.78 % -0.23 % 4
3 AON SOLD 4.65 % 0.92 % 67.21 % 2017-06-12 $133.03 2017-06-13 $133.23 2017-08-14 $139.66 2017-08-14 $139.43 $141.45 $132.19 6.17 % -0.78 % 4
4 BDJ SOLD 0.11 % 1.26 % 73.81 % 2017-06-12 $8.80 2017-06-13 $8.78 2017-08-14 $8.82 2017-08-14 $8.79 $9.04 $8.49 2.96 % -3.30 % 4
5 BXMT SOLD -0.86 % 0.39 % 71.18 % 2017-06-12 $31.56 2017-06-13 $31.56 2017-08-14 $31.26 2017-08-14 $31.29 $32.47 $30.46 2.88 % -3.49 % 4
6 DK SOLD -16.15 % 0.72 % 73.81 % 2017-06-12 $26.88 2017-06-13 $26.88 2017-08-14 $22.36 2017-08-14 $22.54 $27.85 $21.83 3.61 % -18.79 % 4
7 FDX SOLD -1.88 % 1.46 % 96.76 % 2017-06-12 $209.12 2017-06-13 $209.90 2017-08-14 $207.86 2017-08-14 $205.95 $219.99 $203.13 4.81 % -3.23 % 4
8 GGT SOLD -1.19 % 0.99 % 66.02 % 2017-06-12 $9.16 2017-06-13 $9.26 2017-08-14 $9.18 2017-08-14 $9.15 $9.82 $8.66 6.05 % -6.48 % 4
9 ITG SOLD -3.46 % 2.45 % 77.94 % 2017-06-12 $21.34 2017-06-13 $21.37 2017-08-14 $20.91 2017-08-14 $20.63 $22.69 $20.15 6.18 % -5.71 % 4
10 JDD SOLD -2.85 % -0.08 % 67.75 % 2017-06-12 $12.99 2017-06-13 $12.99 2017-08-14 $12.59 2017-08-14 $12.62 $13.25 $12.11 2.00 % -6.77 % 4
11 JNJ SOLD 1.86 % 0.29 % 66.71 % 2017-06-12 $131.82 2017-06-13 $131.75 2017-08-14 $133.48 2017-08-14 $134.20 $137.08 $129.57 4.05 % -1.65 % 4
12 LVLT SOLD -10.35 % 0.78 % 51.91 % 2017-06-12 $63.16 2017-06-13 $63.10 2017-08-14 $56.63 2017-08-14 $56.57 $64.61 $56.05 2.39 % -11.17 % 4
13 MBLY SOLD 1.03 % 0.03 % 14.45 % 2017-06-12 $62.75 2017-06-13 $62.88 2017-08-14 $63.56 2017-08-14 $63.53 $63.55 $62.54 1.07 % -0.54 % 4
14 CFBI SOLD -12.82 % -0.39 % 95.73 % 2017-06-12 $14.96 2017-06-13 $14.90 2017-08-14 $12.90 2017-08-14 $12.99 $14.90 $12.85 0.00% -13.76 % 4
15 CHDN SOLD 8.80 % -0.21 % 117.61 % 2017-06-12 $179.75 2017-06-13 $180.15 2017-08-14 $194.55 2017-08-14 $196.00 $196.00 $175.80 8.80 % -2.41 % 4
16 CTRE SOLD -4.44 % 2.67 % 117.31 % 2017-06-12 $18.92 2017-06-13 $18.92 2017-08-14 $18.48 2017-08-14 $18.08 $19.86 $17.81 4.97 % -5.87 % 4
17 EEI SOLD -7.26 % 1.41 % 113.01 % 2017-06-12 $12.35 2017-06-13 $12.40 2017-08-14 $11.52 2017-08-14 $11.50 $13.06 $11.31 5.32 % -8.79 % 4
18 FRPH SOLD -6.02 % 0.11 % 57.77 % 2017-06-12 $46.90 2017-06-13 $47.35 2017-08-14 $44.50 2017-08-14 $44.50 $49.35 $42.60 4.22 % -10.03 % 4
19 MOBL SOLD -31.93 % -1.27 % 66.69 % 2017-06-12 $5.95 2017-06-13 $5.95 2017-08-14 $3.90 2017-08-14 $4.05 $6.78 $3.85 13.95 % -35.29 % 4
20 ODP SOLD -24.60 % 1.41 % 91.69 % 2017-06-12 $5.66 2017-06-13 $5.69 2017-08-14 $4.33 2017-08-14 $4.29 $6.25 $4.21 9.84 % -26.01 % 4
21 PCSB SOLD -1.42 % 0.87 % 117.20 % 2017-06-12 $17.59 2017-06-13 $17.59 2017-08-14 $17.36 2017-08-14 $17.34 $17.95 $16.58 2.05 % -5.74 % 4
22 SEIC SOLD 5.87 % 2.01 % 100.63 % 2017-06-12 $52.80 2017-06-13 $53.00 2017-08-14 $56.83 2017-08-14 $56.11 $57.50 $52.20 8.49 % -1.51 % 4
23 UCBA SOLD 0.05 % 2.95 % 194.03 % 2017-06-12 $18.82 2017-06-13 $18.79 2017-08-14 $19.20 2017-08-14 $18.80 $19.40 $18.60 3.25 % -1.01 % 4

Average Return: -4.09 %

Average High Return: 4.93 %

Average Low Return: -7.65 %

SNP 500 Return: 1.30 %

This Strategy vs SNP 500 Return: -5.39 %

By: StockDomo.com
File created on Fri Oct 6 19:31:02 MDT 2017